Thales Token Historical Data

THALES Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.269
+0.32%
$ 7.94 million $ 5,521
Jan 6, 3 PM $ 0.268
-0.72%
$ 7.92 million $ 5,524
Jan 6, 2 PM $ 0.27
-3.36%
$ 7.98 million $ 4,505
Jan 6, 12 AM $ 0.279
-0.56%
$ 8.23 million $ 329
Jan 5, 11 PM $ 0.28
-0.01%
$ 8.28 million $ 328
Jan 5, 8 PM $ 0.282
+0.04%
$ 8.34 million $ 329
Jan 5, 7 PM $ 0.282
-0.56%
$ 8.34 million $ 66
Jan 5, 6 PM $ 0.284
-0.21%
$ 8.38 million $ 65
Jan 5, 5 PM $ 0.284
+0.01%
$ 8.38 million $ 47
Jan 5, 3 PM $ 0.283
+0.21%
$ 8.36 million $ 14
Jan 5, 6 AM $ 0.279
+0.00%
$ 8.26 million $ 0
Jan 5, 5 AM $ 0.28
-0.09%
$ 8.27 million $ 1
Jan 5, 3 AM $ 0.283
+0.00%
$ 8.36 million $ 48
Jan 5, 1 AM $ 0.286
+0.39%
$ 8.45 million $ 47
Jan 4, 11 PM $ 0.282
+0.00%
$ 8.35 million $ 0
Jan 4, 10 PM $ 0.283
+0.04%
$ 8.35 million $ 0.1
Jan 4, 9 PM $ 0.283
+0.00%
$ 8.35 million $ 1
Jan 4, 12 AM $ 0.285
+0.00%
$ -- $ 1
Jan 3, 2 AM $ 0.284
+0.00%
$ 8.38 million $ 406
Jan 2, 10 PM $ 0.284
+0.00%
$ 8.4 million $ 403
Jan 2, 7 PM $ 0.286
+0.49%
$ 8.44 million $ 311
Jan 2, 5 PM $ 0.288
+0.00%
$ 8.5 million $ 298
Jan 2, 4 PM $ 0.288
+0.33%
$ 8.5 million $ 264
Jan 2, 2 PM $ 0.286
+0.26%
$ 8.46 million $ 162
Jan 2, 10 AM $ 0.284
+0.00%
$ 8.4 million $ 5,899
Jan 1, 7 PM $ 0.278
-0.01%
$ 8.22 million $ 5,734
Jan 1, 4 PM $ 0.276
-0.47%
$ 8.16 million $ 5,588
Jan 1, 3 PM $ 0.277
+0.02%
$ 8.2 million $ 5,600
Dec 31, 10 PM $ 0.276
+0.07%
$ 8.17 million $ 5,542
Dec 31, 9 PM $ 0.276
+0.76%
$ 8.16 million $ 5,536
Dec 31, 4 PM $ 0.279
-0.84%
$ 8.24 million $ 2,402
Dec 31, 3 PM $ 0.281
-0.16%
$ 8.3 million $ 2,273
Dec 31, 3 AM $ 0.28
+0.00%
$ 8.29 million $ 2,258
Dec 30, 9 PM $ 0.279
+0.00%
$ 8.25 million $ 2,249
Dec 30, 8 PM $ 0.279
-0.10%
$ -- $ 2,249
Dec 30, 7 PM $ 0.279
-0.50%
$ 8.23 million $ 2,248
Dec 30, 6 PM $ 0.28
-0.35%
$ 8.27 million $ 2,250
Dec 30, 2 PM $ 0.284
+0.00%
$ 8.4 million $ 2,191
Dec 30, 1 PM $ 0.284
+0.07%
$ 8.39 million $ 2,187
Dec 30, 12 PM $ 0.284
+0.12%
$ 8.38 million $ 2,185
Dec 30, 11 AM $ 0.283
+0.00%
$ 8.36 million $ 2,181
Dec 30, 8 AM $ 0.285
+1.14%
$ 8.41 million $ 2,191
Dec 30, 4 AM $ 0.281
+0.12%
$ 8.31 million $ 2,160
Dec 30, 3 AM $ 0.281
+0.24%
$ 8.3 million $ 2,158
Dec 29, 8 PM $ 0.279
+0.03%
$ 8.25 million $ 2,145
Dec 29, 7 PM $ 0.279
+0.37%
$ 8.24 million $ 2,140
Dec 29, 5 PM $ 0.278
+0.00%
$ 8.21 million $ 2,109
Dec 29, 4 PM $ 0.277
-0.43%
$ 8.18 million $ 2,072
Dec 29, 3 PM $ 0.278
-1.29%
$ 8.2 million $ 2,038
Dec 29, 2 PM $ 0.281
+0.00%
$ 8.3 million $ 2,048