Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.131
-0.45%
$3.86 million $27
Jun 21, 12 PM $0.131
-0.13%
$3.87 million $27
Jun 21, 11 AM $0.131
-0.84%
$3.88 million $27
Jun 21, 10 AM $0.132
+0.70%
$3.9 million $6
Jun 21, 9 AM $0.131
+0.19%
$3.87 million $6
Jun 21, 8 AM $0.131
-0.06%
$3.87 million $6
Jun 21, 7 AM $0.131
+0.27%
$3.87 million $3
Jun 21, 6 AM $0.131
-0.11%
$3.86 million $3
Jun 21, 5 AM $0.13
-0.27%
$3.85 million $3
Jun 21, 4 AM $0.131
+0.03%
$3.86 million $3
Jun 21, 3 AM $0.131
+0.16%
$3.86 million $3
Jun 21, 2 AM $0.13
-0.04%
$3.86 million $3
Jun 21, 1 AM $0.131
+0.09%
$3.86 million $3
Jun 21, 12 AM $0.13
+0.00%
$3.85 million $3
Jun 20, 11 PM $0.13
+0.36%
$3.85 million $3
Jun 20, 10 PM $0.129
-0.93%
$3.81 million $30
Jun 20, 9 PM $0.13
+0.32%
$3.85 million $31
Jun 20, 8 PM $0.13
+0.00%
$3.83 million $96
Jun 20, 7 PM $0.13
+0.00%
$3.83 million $96
Jun 20, 6 PM $0.13
-0.02%
$3.83 million $96
Jun 20, 5 PM $0.13
-0.14%
$3.84 million $95
Jun 20, 4 PM $0.13
+0.00%
$3.84 million $90
Jun 20, 3 PM $0.13
+0.98%
$3.84 million $88
Jun 20, 2 PM $0.129
+0.04%
$3.8 million $67
Jun 20, 1 PM $0.129
+0.31%
$3.8 million $67
Jun 20, 12 PM $0.128
+0.04%
$3.79 million $66
Jun 20, 11 AM $0.13
-0.06%
$3.85 million $68
Jun 20, 10 AM $0.13
+0.00%
$3.84 million $115
Jun 20, 9 AM $0.13
+0.01%
$3.84 million $115
Jun 20, 8 AM $0.13
+0.00%
$3.83 million $115
Jun 20, 7 AM $0.13
+0.24%
$3.85 million $115
Jun 20, 6 AM $0.13
-0.26%
$3.84 million $115
Jun 20, 5 AM $0.13
+0.38%
$3.85 million $115
Jun 20, 4 AM $0.13
+0.19%
$3.83 million $113
Jun 20, 3 AM $0.13
+0.00%
$3.83 million $98
Jun 20, 2 AM $0.129
-0.45%
$3.82 million $98
Jun 20, 1 AM $0.13
+0.00%
$3.83 million $67
Jun 20, 12 AM $0.129
-0.05%
$3.82 million $67
Jun 19, 11 PM $0.129
-0.03%
$3.82 million $67
Jun 19, 10 PM $0.129
-0.43%
$3.82 million $67
Jun 19, 9 PM $0.13
+0.33%
$3.83 million $136
Jun 19, 8 PM $0.129
+0.22%
$3.82 million $150
Jun 19, 7 PM $0.129
+0.08%
$3.81 million $150
Jun 19, 6 PM $0.129
+0.33%
$3.81 million $88
Jun 19, 5 PM $0.128
-0.49%
$3.8 million $88
Jun 19, 4 PM $0.129
+0.59%
$3.82 million $88
Jun 19, 3 PM $0.128
+0.07%
$3.79 million $166
Jun 19, 2 PM $0.128
+0.37%
$3.79 million $166
Jun 19, 1 PM $0.128
-0.23%
$3.77 million $166
Jun 19, 12 PM $0.128
+0.18%
$3.78 million $166