Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.128
-0.02%
$3.77 million $151
Jun 19, 10 AM $0.128
+0.00%
$3.77 million $151
Jun 19, 9 AM $0.128
-0.05%
$3.77 million $151
Jun 19, 8 AM $0.128
+0.17%
$3.78 million $16
Jun 19, 7 AM $0.128
+0.00%
$3.77 million $16
Jun 19, 6 AM $0.128
+0.32%
$3.77 million $174
Jun 19, 5 AM $0.127
-0.02%
$3.76 million $174
Jun 19, 4 AM $0.127
+0.39%
$3.76 million $174
Jun 19, 3 AM $0.127
-1.75%
$3.74 million $173
Jun 19, 2 AM $0.129
+0.06%
$3.81 million $174
Jun 19, 1 AM $0.129
+1.17%
$3.81 million $174
Jun 19, 12 AM $0.127
+0.00%
$3.77 million $189
Jun 18, 11 PM $0.129
+1.66%
$3.8 million $190
Jun 18, 10 PM $0.127
-1.61%
$3.74 million $190
Jun 18, 9 PM $0.129
+0.01%
$3.8 million $191
Jun 18, 8 PM $0.129
+0.42%
$3.81 million $188
Jun 18, 7 PM $0.128
+1.07%
$3.79 million $175
Jun 18, 6 PM $0.127
+0.15%
$3.75 million $197
Jun 18, 5 PM $0.127
+0.11%
$3.74 million $199
Jun 18, 4 PM $0.126
+0.00%
$3.74 million $151
Jun 18, 3 PM $0.126
-0.54%
$3.74 million $151
Jun 18, 2 PM $0.127
+0.02%
$3.76 million $77
Jun 18, 1 PM $0.127
-0.49%
$3.76 million $77
Jun 18, 12 PM $0.128
-0.10%
$3.78 million $124
Jun 18, 11 AM $0.128
+0.23%
$3.78 million $124
Jun 18, 10 AM $0.128
-0.57%
$3.77 million $136
Jun 18, 9 AM $0.128
-0.03%
$3.8 million $136
Jun 18, 8 AM $0.128
+0.28%
$3.8 million $136
Jun 18, 7 AM $0.128
+0.77%
$3.79 million $162
Jun 18, 6 AM $0.127
+0.40%
$3.76 million $158
Jun 18, 5 AM $0.127
-0.05%
$3.74 million $151
Jun 18, 4 AM $0.127
-0.71%
$3.74 million $140
Jun 18, 3 AM $0.128
-0.70%
$3.77 million $141
Jun 18, 2 AM $0.129
+0.00%
$3.8 million $143
Jun 18, 1 AM $0.129
+0.28%
$3.8 million $144
Jun 18, 12 AM $0.128
+0.41%
$3.79 million $143
Jun 17, 11 PM $0.128
+0.20%
$3.78 million $141
Jun 17, 10 PM $0.128
+0.25%
$3.77 million $139
Jun 17, 9 PM $0.127
+0.04%
$3.76 million $126
Jun 17, 8 PM $0.127
-0.01%
$3.74 million $126
Jun 17, 7 PM $0.127
-1.52%
$3.75 million $111
Jun 17, 6 PM $0.129
+0.98%
$3.8 million $98
Jun 17, 5 PM $0.128
-1.05%
$3.77 million $99
Jun 17, 4 PM $0.129
+0.54%
$3.81 million $99
Jun 17, 3 PM $0.127
-0.01%
$3.75 million $97
Jun 17, 2 PM $0.127
-0.90%
$3.75 million $140
Jun 17, 1 PM $0.128
+0.42%
$3.78 million $140
Jun 17, 12 PM $0.127
+0.16%
$3.76 million $137
Jun 17, 11 AM $0.127
-0.09%
$3.76 million $117
Jun 17, 10 AM $0.127
-0.09%
$3.75 million $110