Thales Token Historical Data

THALES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.278
-0.10%
$ 8.22 million $ 2,018
Dec 29, 3 AM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 29, 2 AM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 29, 1 AM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 29, 12 AM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 11 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 10 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 9 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 8 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 7 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 6 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 5 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 4 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 3 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 2 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 1 PM $ 118.12
+0.00%
$ 3.49 billion $ 16
Dec 28, 12 PM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 11 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 10 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 9 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 8 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 7 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 6 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 5 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 4 AM $ 118.12
+0.00%
$ 3.49 billion $ 67
Dec 28, 3 AM $ 118.12
-0.08%
$ 3.49 billion $ 51
Dec 28, 2 AM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 28, 1 AM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 28, 12 AM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 11 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 10 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 9 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 8 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 7 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 6 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 5 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 4 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 3 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 2 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 27, 1 PM $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 26, 7 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 6 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 5 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 4 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 3 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 2 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 1 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 12 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 11 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 10 AM $ 0.799
+0.00%
$ 23.62 million $ 1