Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.485
-2.94%
$14.32 million $159,378
May 11, 2023 $0.499
-1.93%
$14.76 million $152,965
May 10, 2023 $0.509
+4.98%
$15.05 million $151,629
May 9, 2023 $0.485
+7.50%
$14.34 million $154,758
May 8, 2023 $0.451
-14.80%
$13.33 million $167,577
May 7, 2023 $0.53
+0.25%
$15.65 million $147,331
May 6, 2023 $0.528
-0.08%
$15.61 million $159,760
May 5, 2023 $0.529
+1.26%
$15.62 million $158,864
May 4, 2023 $0.522
-0.23%
$15.43 million $175,165
May 3, 2023 $0.523
+4.55%
$15.47 million $133,951
May 2, 2023 $0.501
+0.77%
$14.79 million $128,346
May 1, 2023 $0.497
-4.80%
$14.69 million $148,162
Apr 30, 2023 $0.522
+1.16%
$15.43 million $151,872
Apr 29, 2023 $0.516
-3.66%
$15.25 million $158,139
Apr 28, 2023 $0.536
+0.07%
$15.83 million $149,967
Apr 27, 2023 $0.535
-0.57%
$15.82 million $166,092
Apr 26, 2023 $0.538
-5.64%
$15.91 million $181,199
Apr 25, 2023 $0.571
-3.01%
$16.86 million $198,467
Apr 24, 2023 $0.588
-2.04%
$17.39 million $126,476
Apr 23, 2023 $0.601
+0.41%
$17.75 million $142,516
Apr 22, 2023 $0.598
+3.49%
$17.67 million $150,331
Apr 21, 2023 $0.578
-7.21%
$17.08 million $163,034
Apr 20, 2023 $0.623
-8.59%
$18.41 million $162,924
Apr 19, 2023 $0.681
-2.64%
$20.13 million $155,706
Apr 18, 2023 $0.7
+1.84%
$20.68 million $171,929
Apr 17, 2023 $0.687
+0.17%
$20.31 million $163,836
Apr 16, 2023 $0.686
-0.47%
$20.27 million $146,319
Apr 15, 2023 $0.689
+0.82%
$20.37 million $152,129
Apr 14, 2023 $0.684
+4.42%
$20.2 million $157,568
Apr 13, 2023 $0.655
+2.26%
$19.35 million $155,176
Apr 12, 2023 $0.64
-8.34%
$18.92 million $174,399
Apr 11, 2023 $0.699
+0.32%
$20.64 million $139,286
Apr 10, 2023 $0.696
-1.19%
$20.58 million $146,686
Apr 9, 2023 $0.705
+0.45%
$20.83 million $141,956
Apr 8, 2023 $0.702
-1.16%
$20.73 million $139,365
Apr 7, 2023 $0.71
-1.55%
$20.97 million $132,302
Apr 6, 2023 $0.721
-5.45%
$21.3 million $204,949
Apr 5, 2023 $0.763
-0.77%
$22.53 million $161,570
Apr 4, 2023 $0.768
+1.95%
$22.71 million $173,682
Apr 3, 2023 $0.754
-6.44%
$22.27 million $183,669
Apr 2, 2023 $0.806
+4.45%
$23.81 million $176,832
Apr 1, 2023 $0.771
+6.44%
$22.79 million $181,041
Mar 31, 2023 $0.725
+2.45%
$21.42 million $150,201
Mar 30, 2023 $0.707
+0.14%
$20.9 million $117,205
Mar 29, 2023 $0.706
+9.69%
$20.88 million $197,107
Mar 28, 2023 $0.644
-3.24%
$19.03 million $176,369
Mar 27, 2023 $0.666
-1.36%
$19.67 million $145,341
Mar 26, 2023 $0.675
+0.96%
$19.94 million $138,628
Mar 25, 2023 $0.668
-0.56%
$19.75 million $154,479
Mar 24, 2023 $0.672
+0.23%
$19.86 million $141,558