Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.127
+0.00%
$3.76 million $99
Jun 17, 8 AM $0.127
-0.16%
$3.76 million $99
Jun 17, 7 AM $0.127
-0.39%
$3.76 million $85
Jun 17, 6 AM $0.128
+0.11%
$3.78 million $99
Jun 17, 5 AM $0.128
+0.00%
$3.79 million $99
Jun 17, 4 AM $0.128
+0.59%
$3.79 million $99
Jun 17, 3 AM $0.129
+0.00%
$3.8 million $99
Jun 17, 2 AM $0.129
+1.15%
$3.8 million $99
Jun 17, 1 AM $0.127
-0.20%
$3.76 million $153
Jun 17, 12 AM $0.128
-1.14%
$3.77 million $152
Jun 16, 11 PM $0.129
+0.98%
$3.81 million $155
Jun 16, 10 PM $0.128
+0.59%
$3.79 million $161
Jun 16, 9 PM $0.128
+0.08%
$3.79 million $161
Jun 16, 8 PM $0.128
+1.46%
$3.79 million $161
Jun 16, 7 PM $0.129
-0.03%
$3.8 million $158
Jun 16, 6 PM $0.129
+0.34%
$3.8 million $158
Jun 16, 5 PM $0.128
+0.94%
$3.78 million $156
Jun 16, 4 PM $0.128
+0.03%
$3.77 million $175
Jun 16, 3 PM $0.127
-0.05%
$3.77 million $175
Jun 16, 2 PM $0.128
-0.31%
$3.77 million $175
Jun 16, 1 PM $0.128
-1.34%
$3.78 million $167
Jun 16, 12 PM $0.13
+1.17%
$3.83 million $222
Jun 16, 11 AM $0.128
+0.01%
$3.79 million $197
Jun 16, 10 AM $0.128
-0.22%
$3.79 million $242
Jun 16, 9 AM $0.128
-0.04%
$3.79 million $241
Jun 16, 8 AM $0.128
+1.08%
$3.79 million $241
Jun 16, 7 AM $0.126
+0.00%
$3.71 million $219
Jun 16, 6 AM $0.126
-0.48%
$3.71 million $219
Jun 16, 5 AM $0.126
+0.00%
$3.73 million $221
Jun 16, 4 AM $0.126
+0.48%
$3.73 million $221
Jun 16, 3 AM $0.126
+0.56%
$3.71 million $225
Jun 16, 2 AM $0.125
-0.51%
$3.7 million $225
Jun 16, 1 AM $0.128
-0.01%
$3.78 million $225
Jun 16, 12 AM $0.128
+0.12%
$3.78 million $225
Jun 15, 11 PM $0.128
+0.31%
$3.77 million $221
Jun 15, 10 PM $0.127
-0.23%
$3.76 million $177
Jun 15, 9 PM $0.128
+0.92%
$3.77 million $164
Jun 15, 8 PM $0.127
-1.25%
$3.74 million $180
Jun 15, 7 PM $0.128
+1.23%
$3.79 million $180
Jun 15, 6 PM $0.127
-0.12%
$3.74 million $176
Jun 15, 5 PM $0.13
+0.00%
$3.83 million $177
Jun 15, 4 PM $0.13
+0.00%
$3.83 million $177
Jun 15, 3 PM $0.13
+0.79%
$3.83 million $175
Jun 15, 2 PM $0.129
-0.02%
$3.8 million $197
Jun 15, 1 PM $0.129
+1.07%
$3.8 million $196
Jun 15, 12 PM $0.127
+0.44%
$3.76 million $125
Jun 15, 11 AM $0.127
+0.63%
$3.74 million $110
Jun 15, 10 AM $0.126
+0.00%
$3.73 million $74
Jun 14, 9 PM $0.125
+2.64%
$3.7 million $152
Jun 14, 8 PM $0.122
+0.05%
$3.6 million $144