Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 9 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 8 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 7 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 6 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 5 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 4 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 3 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 2 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 1 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 26, 12 AM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 25, 11 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 25, 10 PM $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 25, 3 PM $ 0.289
+0.00%
$ 8.53 million $ 1,255
Dec 25, 10 AM $ 0.284
+0.01%
$ 8.4 million $ 1,234
Dec 25, 1 AM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 25, 12 AM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 11 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 10 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 9 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 8 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 7 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 6 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 5 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 4 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 3 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 2 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 1 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 12 PM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 11 AM $ 0.799
+0.00%
$ 23.61 million $ 14
Dec 24, 10 AM $ 0.799
+0.00%
$ 23.61 million $ 1,210
Dec 24, 9 AM $ 0.799
+0.00%
$ 23.61 million $ 1,210
Dec 24, 3 AM $ 0.286
+0.00%
$ 8.46 million $ 1,198
Dec 24, 2 AM $ 0.287
-0.19%
$ 8.48 million $ 1,198
Dec 23, 8 PM $ 0.292
+1.00%
$ 8.62 million $ 1,219
Dec 23, 6 PM $ 0.285
+0.00%
$ -- $ 1,188
Dec 23, 4 PM $ 0.288
+0.16%
$ 8.5 million $ 1,206
Dec 23, 2 PM $ 0.285
-0.13%
$ 8.42 million $ 1,152
Dec 23, 6 AM $ 0.287
-0.57%
$ 8.47 million $ 1,137
Dec 23, 5 AM $ 0.289
-0.08%
$ 8.53 million $ 1,143
Dec 23, 3 AM $ 0.29
-0.32%
$ 8.56 million $ 1,145
Dec 23, 2 AM $ 0.29
+0.00%
$ 8.58 million $ 1,146
Dec 23, 12 AM $ 0.293
+0.00%
$ 8.65 million $ 1,162
Dec 22, 8 PM $ 0.289
+0.00%
$ 8.54 million $ 1,109
Dec 22, 7 PM $ 0.289
+0.00%
$ 8.53 million $ 1,085
Dec 22, 3 PM $ 0.293
+0.00%
$ 8.65 million $ 1,098
Dec 22, 8 AM $ 0.295
+0.43%
$ 8.72 million $ 1,082
Dec 22, 4 AM $ 0.294
+0.36%
$ 8.69 million $ 1,086
Dec 22, 3 AM $ 0.293
+0.34%
$ 8.66 million $ 1,080
Dec 22, 12 AM $ 0.294
-0.11%
$ 8.69 million $ 1,054