Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.671
+5.41%
$19.82 million $158,905
Mar 22, 2023 $0.636
-0.09%
$18.8 million $150,271
Mar 21, 2023 $0.637
+13.34%
$18.81 million $192,554
Mar 20, 2023 $0.562
-2.75%
$16.6 million $151,467
Mar 19, 2023 $0.578
-1.86%
$17.07 million $150,734
Mar 18, 2023 $0.589
-4.57%
$17.4 million $128,564
Mar 17, 2023 $0.617
-1.08%
$18.23 million $123,520
Mar 16, 2023 $0.624
-1.65%
$18.43 million $178,277
Mar 15, 2023 $0.634
-2.88%
$18.74 million $166,967
Mar 14, 2023 $0.653
+3.96%
$19.29 million $195,892
Mar 13, 2023 $0.628
+12.23%
$18.56 million $190,762
Mar 12, 2023 $0.559
+5.30%
$16.53 million $173,808
Mar 11, 2023 $0.531
+0.25%
$15.7 million $197,712
Mar 10, 2023 $0.53
-7.58%
$15.66 million $192,118
Mar 9, 2023 $0.573
-4.89%
$16.95 million $157,640
Mar 8, 2023 $0.603
-3.08%
$17.82 million $170,595
Mar 7, 2023 $0.622
-0.17%
$18.39 million $191,774
Mar 6, 2023 $0.623
+0.08%
$18.41 million $175,380
Mar 5, 2023 $0.622
+7.87%
$18.39 million $134,449
Mar 4, 2023 $0.577
-1.76%
$17.05 million $160,974
Mar 3, 2023 $0.587
-5.00%
$17.35 million $167,141
Mar 2, 2023 $0.618
+0.87%
$18.27 million $123,874
Mar 1, 2023 $0.613
+6.16%
$18.11 million $160,803
Feb 28, 2023 $0.577
-0.17%
$17.06 million $240,101
Feb 27, 2023 $0.579
+0.38%
$17.11 million $338,441
Feb 26, 2023 $0.577
+7.37%
$17.05 million $313,896
Feb 25, 2023 $0.537
-18.44%
$15.87 million $303,766
Feb 24, 2023 $0.645
-8.28%
$19.06 million $338,009
Feb 23, 2023 $0.703
+16.27%
$20.78 million $293,941
Feb 22, 2023 $0.605
-5.13%
$17.87 million $272,719
Feb 21, 2023 $0.637
-11.60%
$18.84 million $289,378
Feb 20, 2023 $0.721
+3.30%
$21.31 million $283,730
Feb 19, 2023 $0.698
+0.91%
$20.63 million $271,420
Feb 18, 2023 $0.692
+3.67%
$20.44 million $319,488
Feb 17, 2023 $0.667
-11.34%
$19.72 million $741,924
Feb 16, 2023 $0.753
-13.42%
$22.24 million $606,867
Feb 15, 2023 $0.874
+11.61%
$25.82 million $516,222
Feb 14, 2023 $0.79
+13.21%
$23.36 million $320,198
Feb 13, 2023 $0.698
+0.97%
$20.63 million $310,086
Feb 12, 2023 $0.691
+0.93%
$20.43 million $175,207
Feb 11, 2023 $0.685
+9.20%
$20.24 million $58,086
Feb 10, 2023 $0.627
+1.58%
$18.54 million $138,845
Feb 9, 2023 $0.618
+2.94%
$18.25 million $257,909
Feb 8, 2023 $0.6
+7.76%
$17.73 million $96,625
Feb 7, 2023 $0.557
+7.39%
$16.45 million $73,145
Feb 6, 2023 $0.519
+0.05%
$15.32 million $37,878
Feb 5, 2023 $0.518
+0.24%
$15.31 million $56,155
Feb 4, 2023 $0.517
+7.06%
$15.28 million $46,110
Feb 3, 2023 $0.483
+0.95%
$14.27 million $43,378
Feb 2, 2023 $0.478
+4.98%
$14.14 million $45,108