Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.447
-1.43%
$ 13.21 million $ 18,793
Jan 21, 2023 $ 0.454
+3.33%
$ 13.4 million $ 38,263
Jan 20, 2023 $ 0.439
+4.31%
$ 12.97 million $ 19,132
Jan 19, 2023 $ 0.421
-3.32%
$ 12.43 million $ 25,215
Jan 18, 2023 $ 0.435
-7.83%
$ 12.86 million $ 306,282
Jan 17, 2023 $ 0.472
+2.16%
$ 13.96 million $ 6,082
Jan 16, 2023 $ 0.463
+0.56%
$ 13.67 million $ 5,127
Jan 15, 2023 $ 0.46
+0.49%
$ 13.59 million $ 1,959
Jan 14, 2023 $ 0.457
+9.15%
$ 13.51 million $ 5,706
Jan 13, 2023 $ 0.418
+3.44%
$ 12.36 million $ 16,974
Jan 12, 2023 $ 0.404
+0.83%
$ 11.94 million $ 2,385
Jan 11, 2023 $ 0.4
-0.26%
$ 11.82 million $ 670
Jan 10, 2023 $ 0.398
-0.04%
$ 11.76 million $ 587
Jan 9, 2023 $ 0.397
+5.57%
$ 11.74 million $ 2,356
Jan 8, 2023 $ 0.377
+2.96%
$ 11.13 million $ 1,655
Jan 7, 2023 $ 0.366
+1.45%
$ 10.81 million $ 416
Jan 6, 2023 $ 0.361
+0.04%
$ 10.66 million $ 196
Jan 5, 2023 $ 0.361
-1.75%
$ 10.66 million $ 654
Jan 4, 2023 $ 0.367
+3.15%
$ 10.85 million $ 1,130
Jan 3, 2023 $ 0.356
-0.67%
$ 10.51 million $ 1,852
Jan 2, 2023 $ 0.358
+1.33%
$ 10.58 million $ 618
Jan 1, 2023 $ 0.354
+1.22%
$ 10.45 million $ 706
Dec 31, 2022 $ 0.346
+0.08%
$ 10.22 million $ 5
Dec 30, 2022 $ 0.346
-1.01%
$ 10.22 million $ 30,556
Dec 29, 2022 $ 0.349
-0.46%
$ 10.31 million $ 29,977
Dec 28, 2022 $ 0.351
-2.37%
$ 10.36 million $ 5,705
Dec 27, 2022 $ 0.359
-0.82%
$ 10.61 million $ 2,834
Dec 26, 2022 $ 0.361
+0.06%
$ 10.66 million $ 661
Dec 25, 2022 $ 0.36
-0.77%
$ 10.65 million $ 3,322
Dec 24, 2022 $ 0.363
+0.30%
$ 10.73 million $ 113
Dec 23, 2022 $ 0.362
+0.12%
$ 10.7 million $ 688
Dec 22, 2022 $ 0.362
-2.65%
$ 10.69 million $ 7,794
Dec 21, 2022 $ 0.372
-1.06%
$ 10.98 million $ 4,318
Dec 20, 2022 $ 0.376
+1.51%
$ 11.1 million $ 6,176
Dec 19, 2022 $ 0.37
-4.73%
$ 10.94 million $ 16,849
Dec 18, 2022 $ 0.389
+0.28%
$ 11.48 million $ 2,043
Dec 17, 2022 $ 0.388
-0.26%
$ 11.46 million $ 8,961
Dec 16, 2022 $ 0.389
-6.11%
$ 11.5 million $ 14,698
Dec 15, 2022 $ 0.415
-3.24%
$ 12.26 million $ 17,204
Dec 14, 2022 $ 0.429
-1.23%
$ 12.67 million $ 8,189
Dec 13, 2022 $ 0.434
+0.54%
$ 12.83 million $ 11,884
Dec 12, 2022 $ 0.432
-1.49%
$ 12.75 million $ 6,289
Dec 11, 2022 $ 0.438
-0.59%
$ 12.94 million $ 6,478
Dec 10, 2022 $ 0.441
+0.15%
$ 13.02 million $ 1,512
Dec 9, 2022 $ 0.44
+0.21%
$ 13.01 million $ 6,863
Dec 8, 2022 $ 0.439
+2.33%
$ 12.96 million $ 13,779
Dec 7, 2022 $ 0.428
-2.96%
$ 12.66 million $ 18,400
Dec 6, 2022 $ 0.441
-0.51%
$ 13.04 million $ 3,346
Dec 5, 2022 $ 0.444
-0.14%
$ 13.11 million $ 8,420
Dec 4, 2022 $ 0.444
+0.50%
$ 13.11 million $ 3,487