Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.293
-0.01%
$ 8.66 million $ 924
Dec 21, 1 PM $ 0.29
+0.00%
$ 8.58 million $ 909
Dec 21, 9 AM $ 0.295
+0.42%
$ 8.7 million $ 925
Dec 21, 8 AM $ 0.293
+0.00%
$ 8.67 million $ 919
Dec 21, 12 AM $ 0.289
+0.41%
$ 8.54 million $ 1,325
Dec 20, 11 PM $ 0.288
+0.00%
$ 8.5 million $ 1,323
Dec 20, 10 PM $ 0.288
-1.28%
$ 8.5 million $ 1,325
Dec 20, 9 PM $ 0.291
+0.00%
$ 8.61 million $ 1,329
Dec 20, 8 PM $ 0.291
+1.03%
$ 8.61 million $ 1,328
Dec 20, 7 PM $ 0.288
+0.05%
$ 8.52 million $ 1,322
Dec 20, 6 PM $ 0.289
-0.02%
$ 8.54 million $ 1,323
Dec 20, 5 PM $ 0.289
-0.05%
$ 8.54 million $ 1,323
Dec 20, 4 PM $ 0.289
+0.14%
$ 8.55 million $ 1,329
Dec 20, 3 PM $ 0.291
+0.00%
$ 8.6 million $ 1,332
Dec 20, 2 PM $ 0.291
+0.89%
$ 8.59 million $ 1,331
Dec 20, 1 PM $ 0.287
-0.49%
$ 8.47 million $ 413
Dec 20, 12 PM $ 0.288
+0.00%
$ 8.52 million $ 413
Dec 20, 11 AM $ 0.288
+0.37%
$ 8.53 million $ 414
Dec 20, 10 AM $ 0.287
-0.26%
$ 8.49 million $ 412
Dec 20, 9 AM $ 0.288
+0.02%
$ 8.52 million $ 413
Dec 20, 8 AM $ 0.288
-0.21%
$ 8.51 million $ 413
Dec 20, 7 AM $ 0.288
+0.00%
$ 8.51 million $ 421
Dec 20, 6 AM $ 0.289
+0.05%
$ 8.53 million $ 422
Dec 20, 5 AM $ 0.289
+0.03%
$ 8.53 million $ 422
Dec 20, 4 AM $ 0.289
-0.01%
$ 8.53 million $ 422
Dec 20, 3 AM $ 0.287
-0.41%
$ 8.49 million $ 437
Dec 20, 2 AM $ 0.288
+0.00%
$ 8.52 million $ 439
Dec 20, 1 AM $ 0.288
+0.52%
$ 8.5 million $ 1,343
Dec 20, 12 AM $ 0.286
+0.07%
$ 8.46 million $ 1,341
Dec 19, 11 PM $ 0.288
-0.39%
$ 8.5 million $ 937
Dec 19, 10 PM $ 0.289
+0.02%
$ 8.53 million $ 937
Dec 19, 9 PM $ 0.289
-1.83%
$ 8.53 million $ 937
Dec 19, 8 PM $ 0.294
+0.17%
$ 8.69 million $ 943
Dec 19, 7 PM $ 0.294
+1.58%
$ 8.67 million $ 946
Dec 19, 6 PM $ 0.289
+0.27%
$ 8.54 million $ 929
Dec 19, 5 PM $ 0.288
-0.90%
$ 8.52 million $ 948
Dec 19, 4 PM $ 0.291
+0.00%
$ 8.59 million $ 948
Dec 19, 3 PM $ 0.291
+0.18%
$ 8.59 million $ 943
Dec 19, 2 PM $ 0.29
+0.90%
$ 8.58 million $ 938
Dec 19, 1 PM $ 0.292
+0.00%
$ 8.64 million $ 6,034
Dec 19, 12 PM $ 0.292
+1.53%
$ 8.64 million $ 6,639
Dec 19, 11 AM $ 0.289
+0.28%
$ 8.53 million $ 6,610
Dec 19, 10 AM $ 0.288
+0.00%
$ 8.51 million $ 6,610
Dec 19, 9 AM $ 0.288
-1.47%
$ 8.5 million $ 6,610
Dec 19, 8 AM $ 0.292
-1.00%
$ 8.63 million $ 6,611
Dec 19, 7 AM $ 0.295
+0.49%
$ 8.72 million $ 6,657
Dec 19, 6 AM $ 0.294
+2.53%
$ 8.69 million $ 6,454
Dec 19, 5 AM $ 0.287
-2.24%
$ 8.48 million $ 6,424
Dec 19, 4 AM $ 0.293
-0.16%
$ 8.67 million $ 6,425
Dec 19, 3 AM $ 0.294
+1.85%
$ 8.68 million $ 5,794