Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.125
+2.64%
$3.7 million $152
Jun 14, 8 PM $0.122
+0.05%
$3.6 million $144
Jun 14, 4 PM $0.122
+0.23%
$3.6 million $151
Jun 14, 3 PM $0.121
-0.07%
$3.59 million $158
Jun 14, 2 PM $0.121
+0.49%
$3.59 million $144
Jun 14, 1 PM $0.121
+0.00%
$3.57 million $114
Jun 14, 12 PM $0.121
+0.03%
$3.58 million $113
Jun 14, 9 AM $0.121
+0.00%
$3.57 million $100
Jun 14, 6 AM $0.121
+0.24%
$3.57 million $93
Jun 14, 5 AM $0.12
-0.12%
$3.55 million $77
Jun 14, 4 AM $0.12
-0.10%
$3.56 million $71
Jun 14, 3 AM $0.12
+0.45%
$3.56 million $71
Jun 13, 11 PM $0.119
+0.00%
$3.53 million $40
Jun 13, 10 PM $0.119
+0.00%
$3.53 million $38
Jun 13, 9 PM $0.119
+0.52%
$3.52 million $38
Jun 13, 8 PM $0.119
+0.00%
$3.5 million $30
Jun 13, 4 PM $0.118
+0.00%
$3.5 million $110
Jun 13, 12 PM $0.118
+0.09%
$3.5 million $659
Jun 12, 11 PM $0.117
+0.00%
$3.46 million $644
Jun 12, 8 PM $0.117
+0.82%
$3.46 million $636
Jun 12, 7 PM $0.116
+0.76%
$3.43 million $596
Jun 12, 6 PM $0.115
-0.01%
$3.4 million $550
Jun 12, 5 PM $0.115
+0.04%
$3.41 million $556
Jun 12, 4 PM $0.115
+0.14%
$3.41 million $555
Jun 12, 3 PM $0.115
-8.36%
$3.4 million $552
Jun 12, 2 PM $0.125
+0.39%
$3.7 million $12
Jun 12, 1 PM $0.124
-0.11%
$3.67 million $25
Jun 12, 9 AM $0.126
+0.25%
$3.72 million $38
Jun 12, 6 AM $0.124
-0.30%
$3.66 million $38
Jun 12, 1 AM $0.124
+0.00%
$3.67 million $43
Jun 11, 5 PM $0.126
+2.88%
$3.71 million $170
Jun 11, 3 PM $0.123
+0.00%
$3.63 million $159
Jun 11, 2 PM $0.123
-0.08%
$3.62 million $159
Jun 11, 11 AM $0.124
+0.37%
$3.66 million $136
Jun 11, 8 AM $0.123
+0.19%
$3.65 million $138
Jun 11, 6 AM $0.123
+0.31%
$3.64 million $138
Jun 11, 4 AM $0.123
+0.00%
$3.63 million $137
Jun 11, 3 AM $0.123
+0.69%
$3.63 million $137
Jun 11, 2 AM $0.122
+0.08%
$3.6 million $133
Jun 11, 1 AM $0.122
+1.55%
$3.61 million $133
Jun 10, 9 PM $0.119
-0.22%
$3.51 million $36
Jun 10, 5 PM $0.12
+0.00%
$3.54 million $8
Jun 10, 4 PM $0.12
-0.92%
$3.55 million $8
Jun 10, 3 PM $0.12
-0.15%
$3.55 million $28
Jun 10, 2 PM $0.121
-0.87%
$3.56 million $29
Jun 10, 1 PM $0.121
+1.32%
$3.59 million $42
Jun 10, 9 AM $0.118
-0.57%
$3.49 million $177
Jun 10, 5 AM $0.119
+0.00%
$3.51 million $177
Jun 10, 2 AM $0.119
-0.34%
$3.51 million $180
Jun 9, 11 PM $0.12
-0.33%
$3.54 million $232