Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.456
+2.83%
$13.46 million $18,538
Jan 31, 2023 $0.455
-0.50%
$13.45 million $2,005
Jan 30, 2023 $0.458
+0.54%
$13.52 million $4,724
Jan 29, 2023 $0.456
+0.12%
$13.47 million $12,136
Jan 28, 2023 $0.455
+0.40%
$13.45 million $17,303
Jan 27, 2023 $0.453
+0.58%
$13.4 million $17,607
Jan 26, 2023 $0.451
+1.00%
$13.32 million $9,532
Jan 25, 2023 $0.446
+2.82%
$13.19 million $35,437
Jan 24, 2023 $0.434
-1.03%
$12.84 million $12,694
Jan 23, 2023 $0.439
-1.83%
$12.97 million $17,671
Jan 22, 2023 $0.447
-1.43%
$13.21 million $18,793
Jan 21, 2023 $0.454
+3.33%
$13.4 million $38,263
Jan 20, 2023 $0.439
+4.31%
$12.97 million $19,132
Jan 19, 2023 $0.421
-3.32%
$12.43 million $25,215
Jan 18, 2023 $0.435
-7.83%
$12.86 million $306,282
Jan 17, 2023 $0.472
+2.16%
$13.96 million $6,082
Jan 16, 2023 $0.463
+0.56%
$13.67 million $5,127
Jan 15, 2023 $0.46
+0.49%
$13.59 million $1,959
Jan 14, 2023 $0.457
+9.15%
$13.51 million $5,706
Jan 13, 2023 $0.418
+3.44%
$12.36 million $16,974
Jan 12, 2023 $0.404
+0.83%
$11.94 million $2,385
Jan 11, 2023 $0.4
-0.26%
$11.82 million $670
Jan 10, 2023 $0.398
-0.04%
$11.76 million $587
Jan 9, 2023 $0.397
+5.57%
$11.74 million $2,356
Jan 8, 2023 $0.377
+2.96%
$11.13 million $1,655
Jan 7, 2023 $0.366
+1.45%
$10.81 million $416
Jan 6, 2023 $0.361
+0.04%
$10.66 million $196
Jan 5, 2023 $0.361
-1.75%
$10.66 million $654
Jan 4, 2023 $0.367
+3.15%
$10.85 million $1,130
Jan 3, 2023 $0.356
-0.67%
$10.51 million $1,852
Jan 2, 2023 $0.358
+1.33%
$10.58 million $618
Jan 1, 2023 $0.354
+1.22%
$10.45 million $706
Dec 31, 2022 $0.346
+0.08%
$10.22 million $5
Dec 30, 2022 $0.346
-1.01%
$10.22 million $30,556
Dec 29, 2022 $0.349
-0.46%
$10.31 million $29,977
Dec 28, 2022 $0.351
-2.37%
$10.36 million $5,705
Dec 27, 2022 $0.359
-0.82%
$10.61 million $2,834
Dec 26, 2022 $0.361
+0.06%
$10.66 million $661
Dec 25, 2022 $0.36
-0.77%
$10.65 million $3,322
Dec 24, 2022 $0.363
+0.30%
$10.73 million $113
Dec 23, 2022 $0.362
+0.12%
$10.7 million $688
Dec 22, 2022 $0.362
-2.65%
$10.69 million $7,794
Dec 21, 2022 $0.372
-1.06%
$10.98 million $4,318
Dec 20, 2022 $0.376
+1.51%
$11.1 million $6,176
Dec 19, 2022 $0.37
-4.73%
$10.94 million $16,849
Dec 18, 2022 $0.389
+0.28%
$11.48 million $2,043
Dec 17, 2022 $0.388
-0.26%
$11.46 million $8,961
Dec 16, 2022 $0.389
-6.11%
$11.5 million $14,698
Dec 15, 2022 $0.415
-3.24%
$12.26 million $17,204
Dec 14, 2022 $0.429
-1.23%
$12.67 million $8,189