Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.442
-1.00%
$ 13.05 million $ 15,913
Dec 2, 2022 $ 0.446
+0.93%
$ 13.18 million $ 2,181
Dec 1, 2022 $ 0.442
-1.61%
$ 13.07 million $ 21,525
Nov 30, 2022 $ 0.45
+3.52%
$ 13.29 million $ 32,170
Nov 29, 2022 $ 0.434
+1.87%
$ 12.84 million $ 7,249
Nov 28, 2022 $ 0.427
-2.25%
$ 12.6 million $ 10,994
Nov 27, 2022 $ 0.437
+0.28%
$ 12.92 million $ 4,420
Nov 26, 2022 $ 0.436
+3.53%
$ 12.88 million $ 22,634
Nov 25, 2022 $ 0.421
-1.30%
$ 12.26 million $ 13,573
Nov 24, 2022 $ 0.427
+6.47%
$ 12.42 million $ 11,082
Nov 23, 2022 $ 0.401
+6.11%
$ 11.67 million $ 23,895
Nov 22, 2022 $ 0.379
+2.08%
$ 11.01 million $ 6,530
Nov 21, 2022 $ 0.371
-4.03%
$ 10.8 million $ 22,777
Nov 20, 2022 $ 0.386
+0.62%
$ 11.24 million $ 9,158
Nov 19, 2022 $ 0.384
+0.21%
$ 11.17 million $ 2,195
Nov 18, 2022 $ 0.383
+0.34%
$ 10.97 million $ 3,736
Nov 17, 2022 $ 0.382
+0.13%
$ 10.94 million $ 11,869
Nov 16, 2022 $ 0.381
-11.18%
$ 10.92 million $ 58,022
Nov 15, 2022 $ 0.429
-6.35%
$ 12.28 million $ 36,265
Nov 14, 2022 $ 0.458
+2.21%
$ 13.11 million $ 25,587
Nov 13, 2022 $ 0.448
-1.73%
$ 12.84 million $ 12,911
Nov 12, 2022 $ 0.456
+0.92%
$ 13.07 million $ 7,856
Nov 11, 2022 $ 0.451
-5.08%
$ 12.7 million $ 61,396
Nov 10, 2022 $ 0.475
+7.02%
$ 13.39 million $ 92,290
Nov 9, 2022 $ 0.447
-17.71%
$ 12.6 million $ 165,574
Nov 8, 2022 $ 0.544
-11.91%
$ 15.33 million $ 148,950
Nov 7, 2022 $ 0.617
+0.34%
$ 17.4 million $ 11,546
Nov 6, 2022 $ 0.616
+1.00%
$ 17.35 million $ 13,425
Nov 5, 2022 $ 0.61
+1.45%
$ 17.19 million $ 6,682
Nov 4, 2022 $ 0.601
+1.66%
$ 16.67 million $ 68,432
Nov 3, 2022 $ 0.591
+0.82%
$ 16.39 million $ 28,467
Nov 2, 2022 $ 0.586
-1.88%
$ 16.25 million $ 21,756
Nov 1, 2022 $ 0.597
+1.28%
$ 16.55 million $ 7,892
Oct 31, 2022 $ 0.589
-0.93%
$ 16.34 million $ 26,033
Oct 30, 2022 $ 0.595
-0.06%
$ 16.49 million $ 17,563
Oct 29, 2022 $ 0.594
+2.98%
$ 16.47 million $ 62,680
Oct 28, 2022 $ 0.576
-0.60%
$ 15.72 million $ 18,839
Oct 27, 2022 $ 0.58
-1.14%
$ 15.82 million $ 12,879
Oct 26, 2022 $ 0.588
+3.93%
$ 16.03 million $ 27,419
Oct 25, 2022 $ 0.565
+4.53%
$ 15.41 million $ 44,037
Oct 24, 2022 $ 0.54
-1.55%
$ 14.74 million $ 14,273
Oct 23, 2022 $ 0.549
-0.03%
$ 14.73 million $ 10,784
Oct 22, 2022 $ 0.55
+0.85%
$ 14.74 million $ 7,496
Oct 21, 2022 $ 0.545
-0.60%
$ 14.61 million $ 8,550
Oct 20, 2022 $ 0.548
-2.47%
$ 14.7 million $ 10,942
Oct 19, 2022 $ 0.562
-2.57%
$ 15.08 million $ 21,773
Oct 18, 2022 $ 0.577
-0.93%
$ 15.47 million $ 25,796
Oct 17, 2022 $ 0.582
+2.52%
$ 15.61 million $ 30,356
Oct 16, 2022 $ 0.568
+1.78%
$ 15.23 million $ 10,066
Oct 15, 2022 $ 0.558
+0.17%
$ 14.96 million $ 7,523