Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.45
+28.60%
$ 9.66 million $ 112,148
Jul 28, 2022 $ 0.35
-2.72%
$ 7.51 million $ 0
Jul 27, 2022 $ 0.36
+68.56%
$ 7.72 million $ 0
Jul 26, 2022 $ 0.213
-42.22%
$ 4.58 million $ 4,261
Jul 25, 2022 $ 0.369
-6.35%
$ 7.93 million $ 23,685
Jul 24, 2022 $ 0.394
+13.65%
$ 8.46 million $ 51,614
Jul 23, 2022 $ 0.347
+0.78%
$ 7.45 million $ 4,009
Jul 22, 2022 $ 0.344
+0.53%
$ 7.39 million $ 648
Jul 21, 2022 $ 0.342
+0.24%
$ 7.35 million $ 2,072
Jul 20, 2022 $ 0.342
+0.65%
$ 7.33 million $ 16,871
Jul 19, 2022 $ 0.339
+0.54%
$ 7.29 million $ 20,511
Jul 18, 2022 $ 0.337
+11.67%
$ 7.23 million $ 27,715
Jul 17, 2022 $ 0.302
-1.40%
$ 6.48 million $ 3,358
Jul 16, 2022 $ 0.306
+12.57%
$ 6.57 million $ 31,297
Jul 15, 2022 $ 0.272
+6.40%
$ 5.83 million $ 16,050
Jul 14, 2022 $ 0.256
+15.46%
$ 5.48 million $ 17,569
Jul 13, 2022 $ 0.221
+3.61%
$ 574,418 $ 14,359
Feb 23, 2022 $ 1.2
+0.00%
$ 3.11 million $ 164
Feb 22, 2022 $ 1.2
-0.05%
$ 3.11 million $ 995
Feb 21, 2022 $ 1.2
-0.21%
$ 3.12 million $ 13,013
Feb 20, 2022 $ 1.2
-2.35%
$ 3.12 million $ 43,677
Feb 19, 2022 $ 1.23
-0.55%
$ 3.2 million $ 10,255
Feb 18, 2022 $ 1.24
-0.79%
$ 3.22 million $ 15,904
Feb 17, 2022 $ 1.25
-1.30%
$ 3.24 million $ 24,422
Feb 16, 2022 $ 1.27
-4.05%
$ 3.28 million $ 90,212
Feb 15, 2022 $ 1.32
+0.78%
$ 3.42 million $ 17,213
Feb 14, 2022 $ 1.31
+0.17%
$ 3.4 million $ 6,146
Feb 13, 2022 $ 1.31
-0.36%
$ 3.39 million $ 6,946
Feb 12, 2022 $ 1.31
-0.15%
$ 3.4 million $ 2,781
Feb 11, 2022 $ 1.31
-0.77%
$ 3.41 million $ 34,000
Feb 10, 2022 $ 1.32
-0.15%
$ 3.43 million $ 31,373
Feb 9, 2022 $ 1.33
+2.21%
$ 3.44 million $ 52,517
Feb 8, 2022 $ 1.3
+0.75%
$ 3.37 million $ 150,946
Feb 7, 2022 $ 1.29
+0.29%
$ 3.34 million $ 6,221
Feb 6, 2022 $ 1.28
-0.39%
$ 3.33 million $ 7,460
Feb 5, 2022 $ 1.29
+1.79%
$ 3.34 million $ 35,636
Feb 4, 2022 $ 1.27
+4.42%
$ 3.28 million $ 111,110
Feb 3, 2022 $ 1.21
+0.96%
$ 3.15 million $ 861,377
Feb 2, 2022 $ 1.2
-6.10%
$ 3.12 million $ 121,993
Feb 1, 2022 $ 1.28
-1.00%
$ 3.32 million $ 83,711
Jan 31, 2022 $ 1.29
+0.00%
$ 3.35 million $ 7,923
Jan 30, 2022 $ 1.29
+1.05%
$ 3.35 million $ 22,344
Jan 29, 2022 $ 1.28
+0.10%
$ 3.32 million $ 3,236
Jan 28, 2022 $ 1.28
+0.35%
$ 3.31 million $ 14,391
Jan 27, 2022 $ 1.27
-8.85%
$ 3.3 million $ 197,419
Jan 26, 2022 $ 1.4
+0.61%
$ 3.62 million $ 12,710
Jan 25, 2022 $ 1.39
+1.45%
$ 3.6 million $ 35,208
Jan 24, 2022 $ 1.37
-4.25%
$ 3.55 million $ 85,430
Jan 23, 2022 $ 1.43
-0.38%
$ 3.71 million $ 62,289
Jan 22, 2022 $ 1.43
-1.70%
$ 3.72 million $ 180,090