Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.12
+0.00%
$3.56 million $233
Jun 9, 4 PM $0.119
-0.37%
$3.52 million $247
Jun 9, 3 PM $0.119
+0.02%
$3.53 million $233
Jun 9, 2 PM $0.119
-1.10%
$3.53 million $232
Jun 9, 9 AM $0.118
+0.00%
$3.48 million $148
Jun 9, 8 AM $0.118
-0.05%
$3.49 million $148
Jun 9, 4 AM $0.119
+0.59%
$3.51 million $150
Jun 9, 2 AM $0.117
-0.30%
$3.46 million $141
Jun 9, 1 AM $0.117
-0.20%
$3.45 million $126
Jun 9, 12 AM $0.117
-0.70%
$3.46 million $122
Jun 8, 11 PM $0.118
-0.03%
$3.49 million $104
Jun 8, 9 PM $0.119
+1.31%
$3.51 million $132
Jun 8, 8 PM $0.117
+0.00%
$3.47 million $123
Jun 8, 5 PM $0.117
-0.02%
$3.47 million $124
Jun 8, 3 PM $0.118
+0.42%
$3.5 million $111
Jun 8, 12 PM $0.117
-0.16%
$3.47 million $129
Jun 8, 11 AM $0.117
+0.50%
$3.47 million $150
Jun 8, 9 AM $0.115
+0.08%
$3.41 million $79
Jun 8, 7 AM $0.115
+0.25%
$3.4 million $83
Jun 8, 6 AM $0.113
+0.00%
$3.34 million $95
Jun 8, 5 AM $0.113
-0.70%
$3.34 million $94
Jun 8, 4 AM $0.114
-0.74%
$3.36 million $95
Jun 8, 3 AM $0.115
-0.66%
$3.39 million $98
Jun 8, 2 AM $0.114
-1.06%
$3.38 million $98
Jun 8, 1 AM $0.115
-1.11%
$3.41 million $100
Jun 8, 12 AM $0.117
+0.77%
$3.45 million $96
Jun 7, 11 PM $0.115
-0.48%
$3.4 million $92
Jun 7, 10 PM $0.116
+2.57%
$3.42 million $93
Jun 7, 9 PM $0.113
+0.36%
$3.33 million $69
Jun 7, 8 PM $0.112
+0.87%
$3.32 million $107
Jun 7, 7 PM $0.111
-0.40%
$3.29 million $106
Jun 7, 6 PM $0.111
+0.00%
$3.29 million $109
Jun 7, 5 PM $0.111
+0.00%
$3.29 million $109
Jun 7, 4 PM $0.111
+0.00%
$3.28 million $109
Jun 7, 3 PM $0.111
-1.51%
$3.28 million $109
Jun 7, 2 PM $0.113
+0.47%
$3.33 million $109
Jun 7, 1 PM $0.112
+0.00%
$3.31 million $88
Jun 7, 12 PM $0.112
-0.46%
$3.31 million $76
Jun 7, 11 AM $0.113
-0.10%
$3.33 million $79
Jun 7, 10 AM $0.113
-0.66%
$3.35 million $79
Jun 7, 9 AM $0.114
+0.39%
$3.38 million $79
Jun 7, 8 AM $0.114
+0.90%
$3.36 million $77
Jun 7, 7 AM $0.113
+0.16%
$3.33 million $70
Jun 7, 6 AM $0.113
+0.52%
$3.32 million $70
Jun 7, 5 AM $0.112
+1.01%
$3.31 million $63
Jun 7, 4 AM $0.111
+0.12%
$3.28 million $91
Jun 7, 3 AM $0.111
+0.01%
$3.27 million $142
Jun 7, 2 AM $0.111
-0.23%
$3.27 million $142
Jun 7, 1 AM $0.111
+1.34%
$3.28 million $283
Jun 7, 12 AM $0.11
+0.50%
$3.24 million $401