Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.285
+0.12%
$ 8.41 million $ 5,535
Dec 19, 1 AM $ 0.284
+0.01%
$ 8.4 million $ 5,526
Dec 19, 12 AM $ 0.284
-0.02%
$ 8.4 million $ 5,526
Dec 18, 11 PM $ 0.284
-1.36%
$ 8.4 million $ 5,526
Dec 18, 10 PM $ 0.288
+0.14%
$ 8.51 million $ 5,527
Dec 18, 9 PM $ 0.288
+0.69%
$ 8.5 million $ 5,516
Dec 18, 8 PM $ 0.286
+0.86%
$ 8.44 million $ 6,038
Dec 18, 7 PM $ 0.283
-0.67%
$ 8.37 million $ 5,953
Dec 18, 6 PM $ 0.289
+0.42%
$ 8.53 million $ 6,084
Dec 18, 5 PM $ 0.287
-0.90%
$ 8.49 million $ 6,045
Dec 18, 4 PM $ 0.29
-1.43%
$ 8.57 million $ 6,000
Dec 18, 3 PM $ 0.294
+0.10%
$ 8.69 million $ 6,151
Dec 18, 2 PM $ 0.294
-0.08%
$ 8.69 million $ 6,084
Dec 18, 1 PM $ 0.294
+1.42%
$ 8.69 million $ 6,067
Dec 18, 12 PM $ 0.29
+0.37%
$ 8.57 million $ 5,134
Dec 18, 11 AM $ 0.289
+0.00%
$ 8.54 million $ 5,112
Dec 18, 10 AM $ 0.289
+0.21%
$ 8.54 million $ 5,112
Dec 18, 9 AM $ 0.288
+0.30%
$ 8.52 million $ 5,100
Dec 18, 8 AM $ 0.288
+1.51%
$ 8.5 million $ 5,207
Dec 18, 7 AM $ 0.283
-0.23%
$ 8.37 million $ 5,198
Dec 18, 6 AM $ 0.284
+0.01%
$ 8.39 million $ 5,198
Dec 18, 5 AM $ 0.284
-0.01%
$ 8.39 million $ 5,198
Dec 18, 4 AM $ 0.285
+1.24%
$ 8.42 million $ 5,198
Dec 18, 3 AM $ 0.283
-1.48%
$ 8.36 million $ 5,199
Dec 18, 2 AM $ 0.287
+1.52%
$ 8.49 million $ 5,199
Dec 18, 1 AM $ 0.283
+0.00%
$ 8.36 million $ 5,186
Dec 18, 12 AM $ 0.282
+0.30%
$ 8.34 million $ 5,186
Dec 17, 11 PM $ 0.283
-1.26%
$ 8.36 million $ 5,186
Dec 17, 10 PM $ 0.286
+0.07%
$ 8.46 million $ 5,187
Dec 17, 9 PM $ 0.286
+0.00%
$ 8.46 million $ 5,183
Dec 17, 8 PM $ 0.286
+0.43%
$ 8.46 million $ 5,705
Dec 17, 7 PM $ 0.285
+0.40%
$ 8.42 million $ 5,678
Dec 17, 6 PM $ 0.284
-0.05%
$ 8.39 million $ 5,591
Dec 17, 5 PM $ 0.284
+0.00%
$ 8.39 million $ 5,562
Dec 17, 4 PM $ 0.284
-0.78%
$ 8.39 million $ 5,546
Dec 17, 3 PM $ 0.287
-1.96%
$ 8.47 million $ 5,482
Dec 17, 2 PM $ 0.292
+1.04%
$ 8.64 million $ 5,350
Dec 17, 1 PM $ 0.289
+0.54%
$ 8.54 million $ 4,859
Dec 17, 12 PM $ 0.288
+0.08%
$ 8.52 million $ 4,824
Dec 17, 11 AM $ 0.288
+0.24%
$ 8.51 million $ 4,819
Dec 17, 10 AM $ 0.287
+0.46%
$ 8.49 million $ 4,807
Dec 17, 9 AM $ 0.286
-0.79%
$ 8.45 million $ 4,724
Dec 17, 8 AM $ 0.288
+0.26%
$ 8.52 million $ 4,583
Dec 17, 7 AM $ 0.288
-0.02%
$ 8.5 million $ 4,583
Dec 17, 6 AM $ 0.288
+0.00%
$ 8.5 million $ 4,583
Dec 17, 5 AM $ 0.288
-0.08%
$ 8.5 million $ 4,583
Dec 17, 4 AM $ 0.288
-0.05%
$ 8.5 million $ 4,662
Dec 17, 3 AM $ 0.288
-0.05%
$ 8.51 million $ 4,662
Dec 17, 2 AM $ 0.288
-1.47%
$ 8.51 million $ 4,662
Dec 17, 1 AM $ 0.292
+0.09%
$ 8.64 million $ 4,657