Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.46
-7.70%
$ 3.78 million $ 199,669
Jan 20, 2022 $ 1.58
+13.76%
$ 4.1 million $ 795,654
Jan 19, 2022 $ 1.39
-0.55%
$ 3.6 million $ 14,109
Jan 18, 2022 $ 1.4
-3.62%
$ 3.62 million $ 73,116
Jan 17, 2022 $ 1.45
-1.86%
$ 3.76 million $ 37,814
Jan 16, 2022 $ 1.48
+4.23%
$ 3.83 million $ 114,672
Jan 15, 2022 $ 1.42
+0.06%
$ 3.68 million $ 1,621
Jan 14, 2022 $ 1.42
-0.12%
$ 3.67 million $ 16,936
Jan 13, 2022 $ 1.42
+0.07%
$ 3.68 million $ 1,465
Jan 12, 2022 $ 1.42
+1.81%
$ 3.68 million $ 35,543
Jan 11, 2022 $ 1.39
-0.02%
$ 3.61 million $ 380
Jan 10, 2022 $ 1.39
+0.07%
$ 3.61 million $ 3,633
Jan 9, 2022 $ 1.39
-0.27%
$ 3.61 million $ 6,770
Jan 8, 2022 $ 1.39
-1.32%
$ 3.62 million $ 28,381
Jan 7, 2022 $ 1.41
-1.96%
$ 3.67 million $ 89,399
Jan 6, 2022 $ 1.44
-3.67%
$ 3.74 million $ 75,339
Jan 5, 2022 $ 1.5
-1.23%
$ 3.88 million $ 224,630
Jan 4, 2022 $ 1.51
+1.36%
$ 3.93 million $ 40,018
Jan 3, 2022 $ 1.49
-0.02%
$ 3.88 million $ 29,509
Jan 2, 2022 $ 1.49
+1.55%
$ 3.88 million $ 32,475
Jan 1, 2022 $ 1.47
+0.30%
$ 3.82 million $ 12,154
Dec 31, 2021 $ 1.47
-0.30%
$ 3.81 million $ 72,012
Dec 30, 2021 $ 1.47
-0.50%
$ 3.82 million $ 10,131
Dec 29, 2021 $ 1.48
-2.87%
$ 3.84 million $ 59,394
Dec 28, 2021 $ 1.52
-2.14%
$ 3.95 million $ 44,578
Dec 27, 2021 $ 1.56
-0.02%
$ 4.04 million $ 8,574
Dec 26, 2021 $ 1.56
-0.54%
$ 4.04 million $ 11,352
Dec 25, 2021 $ 1.56
-0.41%
$ 4.06 million $ 8,557
Dec 24, 2021 $ 1.57
-1.32%
$ 4.08 million $ 29,280
Dec 23, 2021 $ 1.59
+0.17%
$ 4.13 million $ 4,527
Dec 22, 2021 $ 1.59
-4.69%
$ 4.13 million $ 194,158
Dec 21, 2021 $ 1.67
+0.46%
$ 4.33 million $ 11,242
Dec 20, 2021 $ 1.66
-1.76%
$ 4.31 million $ 204,615
Dec 19, 2021 $ 1.69
-3.18%
$ 4.39 million $ 70,519
Dec 18, 2021 $ 1.75
-0.32%
$ 4.53 million $ 6,948
Dec 17, 2021 $ 1.75
-0.46%
$ 4.54 million $ 10,120
Dec 16, 2021 $ 1.76
-0.41%
$ 4.57 million $ 9,102
Dec 15, 2021 $ 1.77
+0.95%
$ 4.58 million $ 40,121
Dec 14, 2021 $ 1.75
+2.23%
$ 4.54 million $ 173,340
Dec 13, 2021 $ 1.71
-2.15%
$ 4.44 million $ 47,682
Dec 12, 2021 $ 1.75
-0.71%
$ 4.54 million $ 65,292
Dec 11, 2021 $ 1.76
-0.34%
$ 4.57 million $ 9,583
Dec 10, 2021 $ 1.77
-0.45%
$ 4.59 million $ 9,905
Dec 9, 2021 $ 1.78
-3.88%
$ 4.61 million $ 88,583
Dec 8, 2021 $ 1.85
+0.59%
$ 4.79 million $ 109,511
Dec 7, 2021 $ 1.84
-0.52%
$ 4.77 million $ 11,860
Dec 6, 2021 $ 1.85
+1.35%
$ 4.79 million $ 41,775
Dec 5, 2021 $ 1.82
-0.24%
$ 4.73 million $ 8,972
Dec 4, 2021 $ 1.83
-2.97%
$ 4.74 million $ 68,273
Dec 3, 2021 $ 1.88
-3.08%
$ 4.88 million $ 75,684