Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.557
+1.53%
$ 14.68 million $ 12,558
Oct 13, 2022 $ 0.549
-1.40%
$ 14.46 million $ 37,429
Oct 12, 2022 $ 0.556
+2.69%
$ 14.66 million $ 24,395
Oct 11, 2022 $ 0.542
+1.24%
$ 14.3 million $ 17,772
Oct 10, 2022 $ 0.536
-2.03%
$ 14.12 million $ 14,377
Oct 9, 2022 $ 0.547
-1.02%
$ 14.41 million $ 12,466
Oct 8, 2022 $ 0.552
+0.21%
$ 14.56 million $ 14,182
Oct 7, 2022 $ 0.551
+4.18%
$ 14.27 million $ 23,636
Oct 6, 2022 $ 0.529
+29.24%
$ 13.7 million $ 247,035
Oct 5, 2022 $ 0.409
+0.57%
$ 10.6 million $ 4,355
Oct 4, 2022 $ 0.407
+4.37%
$ 10.54 million $ 18,454
Oct 3, 2022 $ 0.39
+4.53%
$ 10.1 million $ 24,930
Oct 2, 2022 $ 0.373
-1.63%
$ 9.66 million $ 15,838
Oct 1, 2022 $ 0.379
-1.83%
$ 9.82 million $ 25,956
Sep 30, 2022 $ 0.386
-1.48%
$ 9.83 million $ 8,506
Sep 29, 2022 $ 0.392
-2.48%
$ 9.97 million $ 7,924
Sep 28, 2022 $ 0.402
+0.01%
$ 10.23 million $ 13,586
Sep 27, 2022 $ 0.402
-2.02%
$ 10.23 million $ 22,458
Sep 26, 2022 $ 0.41
+1.31%
$ 10.44 million $ 2,751
Sep 25, 2022 $ 0.404
-2.73%
$ 10.29 million $ 15,798
Sep 24, 2022 $ 0.416
+1.66%
$ 10.58 million $ 10,143
Sep 23, 2022 $ 0.41
+4.26%
$ 10.24 million $ 21,690
Sep 22, 2022 $ 0.393
+2.22%
$ 8.43 million $ 14,643
Sep 21, 2022 $ 0.384
-3.88%
$ -- $ 25,819
Sep 20, 2022 $ 0.399
-2.75%
$ 8.56 million $ 12,323
Sep 19, 2022 $ 0.41
-1.14%
$ 8.8 million $ 32,323
Sep 18, 2022 $ 0.415
-3.47%
$ 8.91 million $ 19,003
Sep 17, 2022 $ 0.43
+0.95%
$ 9.22 million $ 6,262
Sep 16, 2022 $ 0.426
-0.89%
$ 9.14 million $ 32,310
Sep 15, 2022 $ 0.431
-4.46%
$ 9.24 million $ 22,102
Sep 14, 2022 $ 0.45
+0.65%
$ 9.67 million $ 2,451
Sep 13, 2022 $ 0.448
-2.90%
$ 9.61 million $ 28,660
Sep 12, 2022 $ 0.461
-0.82%
$ 9.89 million $ 20,393
Sep 11, 2022 $ 0.465
-0.85%
$ 9.98 million $ 3,981
Sep 10, 2022 $ 0.469
+1.69%
$ 10.06 million $ 9,761
Sep 9, 2022 $ 0.461
+0.19%
$ 9.9 million $ 9,879
Sep 8, 2022 $ 0.46
+0.71%
$ 9.88 million $ 21,364
Sep 7, 2022 $ 0.457
-1.58%
$ 9.82 million $ 17,887
Sep 6, 2022 $ 0.465
-3.58%
$ 9.97 million $ 27,952
Sep 5, 2022 $ 0.482
+1.44%
$ 10.33 million $ 3,129
Sep 4, 2022 $ 0.475
-0.58%
$ 10.19 million $ 3,404
Sep 3, 2022 $ 0.478
-1.23%
$ 10.25 million $ 5,725
Sep 2, 2022 $ 0.484
+1.36%
$ 10.39 million $ 18,707
Sep 1, 2022 $ 0.477
-1.14%
$ 10.24 million $ 9,901
Aug 31, 2022 $ 0.483
-0.88%
$ 10.36 million $ 18,928
Aug 30, 2022 $ 0.489
-1.41%
$ 10.5 million $ 26,852
Aug 29, 2022 $ 0.497
-1.14%
$ 10.66 million $ 27,887
Aug 28, 2022 $ 0.504
-2.98%
$ 10.81 million $ 28,072
Aug 27, 2022 $ 0.519
+0.21%
$ 11.14 million $ 40,347
Aug 26, 2022 $ 0.52
-4.37%
$ 11.16 million $ 39,627