Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.434
+0.54%
$12.83 million $11,884
Dec 12, 2022 $0.432
-1.49%
$12.75 million $6,289
Dec 11, 2022 $0.438
-0.59%
$12.94 million $6,478
Dec 10, 2022 $0.441
+0.15%
$13.02 million $1,512
Dec 9, 2022 $0.44
+0.21%
$13.01 million $6,863
Dec 8, 2022 $0.439
+2.33%
$12.96 million $13,779
Dec 7, 2022 $0.428
-2.96%
$12.66 million $18,400
Dec 6, 2022 $0.441
-0.51%
$13.04 million $3,346
Dec 5, 2022 $0.444
-0.14%
$13.11 million $8,420
Dec 4, 2022 $0.444
+0.50%
$13.11 million $3,487
Dec 3, 2022 $0.442
-1.00%
$13.05 million $15,913
Dec 2, 2022 $0.446
+0.93%
$13.18 million $2,181
Dec 1, 2022 $0.442
-1.61%
$13.07 million $21,525
Nov 30, 2022 $0.45
+3.52%
$13.29 million $32,170
Nov 29, 2022 $0.434
+1.87%
$12.84 million $7,249
Nov 28, 2022 $0.427
-2.25%
$12.6 million $10,994
Nov 27, 2022 $0.437
+0.28%
$12.92 million $4,420
Nov 26, 2022 $0.436
+3.53%
$12.88 million $22,634
Nov 25, 2022 $0.421
-1.30%
$12.26 million $13,573
Nov 24, 2022 $0.427
+6.47%
$12.42 million $11,082
Nov 23, 2022 $0.401
+6.11%
$11.67 million $23,895
Nov 22, 2022 $0.379
+2.08%
$11.01 million $6,530
Nov 21, 2022 $0.371
-4.03%
$10.8 million $22,777
Nov 20, 2022 $0.386
+0.62%
$11.24 million $9,158
Nov 19, 2022 $0.384
+0.21%
$11.17 million $2,195
Nov 18, 2022 $0.383
+0.34%
$10.97 million $3,736
Nov 17, 2022 $0.382
+0.13%
$10.94 million $11,869
Nov 16, 2022 $0.381
-11.18%
$10.92 million $58,022
Nov 15, 2022 $0.429
-6.35%
$12.28 million $36,265
Nov 14, 2022 $0.458
+2.21%
$13.11 million $25,587
Nov 13, 2022 $0.448
-1.73%
$12.84 million $12,911
Nov 12, 2022 $0.456
+0.92%
$13.07 million $7,856
Nov 11, 2022 $0.451
-5.08%
$12.7 million $61,396
Nov 10, 2022 $0.475
+7.02%
$13.39 million $92,290
Nov 9, 2022 $0.447
-17.71%
$12.6 million $165,574
Nov 8, 2022 $0.544
-11.91%
$15.33 million $148,950
Nov 7, 2022 $0.617
+0.34%
$17.4 million $11,546
Nov 6, 2022 $0.616
+1.00%
$17.35 million $13,425
Nov 5, 2022 $0.61
+1.45%
$17.19 million $6,682
Nov 4, 2022 $0.601
+1.66%
$16.67 million $68,432
Nov 3, 2022 $0.591
+0.82%
$16.39 million $28,467
Nov 2, 2022 $0.586
-1.88%
$16.25 million $21,756
Nov 1, 2022 $0.597
+1.28%
$16.55 million $7,892
Oct 31, 2022 $0.589
-0.93%
$16.34 million $26,033
Oct 30, 2022 $0.595
-0.06%
$16.49 million $17,563
Oct 29, 2022 $0.594
+2.98%
$16.47 million $62,680
Oct 28, 2022 $0.576
-0.60%
$15.72 million $18,839
Oct 27, 2022 $0.58
-1.14%
$15.82 million $12,879
Oct 26, 2022 $0.588
+3.93%
$16.03 million $27,419
Oct 25, 2022 $0.565
+4.53%
$15.41 million $44,037