Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.292
+0.00%
$ 8.63 million $ 4,652
Dec 16, 11 PM $ 0.292
+1.62%
$ 8.63 million $ 4,652
Dec 16, 10 PM $ 0.289
+0.54%
$ 8.54 million $ 4,650
Dec 16, 9 PM $ 0.288
-0.04%
$ 8.5 million $ 5,093
Dec 16, 8 PM $ 0.288
-1.46%
$ 8.5 million $ 5,093
Dec 16, 7 PM $ 0.292
+0.00%
$ 8.63 million $ 5,096
Dec 16, 6 PM $ 0.292
+1.51%
$ 8.63 million $ 5,096
Dec 16, 5 PM $ 0.288
-1.56%
$ 8.5 million $ 5,104
Dec 16, 4 PM $ 0.292
+0.01%
$ 8.64 million $ 5,104
Dec 16, 3 PM $ 0.293
+0.97%
$ 8.65 million $ 5,126
Dec 16, 2 PM $ 0.29
+1.20%
$ 8.57 million $ 4,851
Dec 16, 1 PM $ 0.286
-0.80%
$ 8.45 million $ 4,683
Dec 16, 12 PM $ 0.288
+0.03%
$ 8.52 million $ 30
Dec 16, 11 AM $ 0.288
+0.01%
$ 8.52 million $ 30
Dec 16, 10 AM $ 0.288
-0.13%
$ 8.5 million $ 36
Dec 16, 9 AM $ 0.288
-0.12%
$ 8.5 million $ 3,804
Dec 16, 8 AM $ 0.288
+0.04%
$ 8.51 million $ 3,804
Dec 16, 7 AM $ 0.288
+0.05%
$ 8.51 million $ 3,804
Dec 16, 6 AM $ 0.288
+0.34%
$ 8.5 million $ 3,803
Dec 16, 5 AM $ 0.287
+0.00%
$ 8.48 million $ 3,803
Dec 16, 4 AM $ 0.287
-0.31%
$ 8.48 million $ 3,798
Dec 16, 3 AM $ 0.288
-0.28%
$ 8.5 million $ 3,806
Dec 16, 2 AM $ 0.289
-1.25%
$ 8.53 million $ 3,865
Dec 16, 1 AM $ 0.292
+0.00%
$ 8.63 million $ 3,865
Dec 16, 12 AM $ 0.292
+0.61%
$ 8.63 million $ 3,865
Dec 15, 11 PM $ 0.29
+0.27%
$ 8.58 million $ 4,060
Dec 15, 10 PM $ 0.289
+0.18%
$ 8.55 million $ 4,048
Dec 15, 9 PM $ 0.289
-0.14%
$ 8.54 million $ 4,032
Dec 15, 8 PM $ 0.289
+0.00%
$ 8.55 million $ 4,035
Dec 15, 7 PM $ 0.289
+0.06%
$ 8.55 million $ 4,036
Dec 15, 6 PM $ 0.289
+0.12%
$ 8.54 million $ 4,013
Dec 15, 5 PM $ 0.289
-0.23%
$ 8.53 million $ 3,954
Dec 15, 4 PM $ 0.289
-1.14%
$ 8.55 million $ 3,934
Dec 15, 3 PM $ 0.293
+0.18%
$ 8.64 million $ 3,934
Dec 15, 2 PM $ 0.293
-0.35%
$ 8.67 million $ 3,817
Dec 15, 1 PM $ 0.295
-1.04%
$ 8.7 million $ 3,931
Dec 15, 12 PM $ 0.298
-1.27%
$ 8.79 million $ 3,931
Dec 15, 11 AM $ 0.301
+0.05%
$ 8.91 million $ 3,931
Dec 15, 10 AM $ 0.301
-0.71%
$ 8.9 million $ 3,755
Dec 15, 9 AM $ 0.303
+0.29%
$ 8.97 million $ 3,564
Dec 15, 8 AM $ 0.303
+2.35%
$ 8.94 million $ 3,561
Dec 15, 7 AM $ 0.296
-0.01%
$ 8.74 million $ 3,524
Dec 15, 6 AM $ 0.295
+0.01%
$ 8.73 million $ 3,524
Dec 15, 5 AM $ 0.295
-1.40%
$ 8.73 million $ 3,524
Dec 15, 4 AM $ 0.299
-0.02%
$ 8.85 million $ 3,524
Dec 15, 3 AM $ 0.3
-1.03%
$ 8.85 million $ 3,525
Dec 15, 2 AM $ 0.303
+1.10%
$ 8.94 million $ 3,547
Dec 15, 1 AM $ 0.299
+0.30%
$ 8.85 million $ 3,602
Dec 15, 12 AM $ 0.299
+1.06%
$ 8.82 million $ 3,581
Dec 14, 11 PM $ 0.295
-0.60%
$ 8.73 million $ 3,544