Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.109
+0.24%
$3.22 million $421
Jun 6, 10 PM $0.109
-0.31%
$3.21 million $429
Jun 6, 9 PM $0.109
+1.26%
$3.22 million $429
Jun 6, 8 PM $0.108
-1.25%
$3.18 million $508
Jun 6, 7 PM $0.108
+0.00%
$3.2 million $542
Jun 6, 6 PM $0.108
+0.70%
$3.2 million $542
Jun 6, 5 PM $0.108
-0.88%
$3.18 million $534
Jun 6, 4 PM $0.107
+0.00%
$3.17 million $577
Jun 6, 3 PM $0.107
-1.05%
$3.17 million $579
Jun 6, 2 PM $0.108
+0.05%
$3.2 million $669
Jun 6, 1 PM $0.108
-0.57%
$3.19 million $669
Jun 6, 12 PM $0.108
+0.00%
$3.21 million $663
Jun 6, 11 AM $0.108
+1.41%
$3.2 million $668
Jun 6, 10 AM $0.107
-1.48%
$3.16 million $659
Jun 6, 9 AM $0.109
-0.31%
$3.21 million $668
Jun 6, 8 AM $0.109
-0.03%
$3.23 million $677
Jun 6, 6 AM $0.108
-0.15%
$3.19 million $665
Jun 6, 5 AM $0.107
+1.89%
$3.16 million $731
Jun 6, 4 AM $0.105
-1.39%
$3.11 million $734
Jun 6, 3 AM $0.107
-0.71%
$3.16 million $695
Jun 6, 2 AM $0.107
-0.23%
$3.17 million $701
Jun 6, 1 AM $0.108
-0.98%
$3.18 million $718
Jun 6, 12 AM $0.107
+0.49%
$3.15 million $463
Jun 5, 11 PM $0.106
+0.14%
$3.13 million $456
Jun 5, 9 PM $0.106
+0.51%
$3.12 million $311
Jun 5, 8 PM $0.105
+2.34%
$3.09 million $344
Jun 5, 7 PM $0.101
+0.25%
$3 million $333
Jun 5, 6 PM $0.101
-2.11%
$2.99 million $308
Jun 5, 5 PM $0.104
-0.87%
$3.06 million $309
Jun 5, 4 PM $0.104
+2.44%
$3.08 million $339
Jun 5, 3 PM $0.102
-0.54%
$3.01 million $297
Jun 5, 2 PM $0.103
-0.62%
$3.04 million $327
Jun 5, 1 PM $0.104
-0.95%
$3.06 million $293
Jun 5, 12 PM $0.105
-0.37%
$3.09 million $266
Jun 5, 9 AM $0.106
+0.00%
$3.13 million $272
Jun 5, 7 AM $0.105
+0.74%
$3.12 million $272
Jun 5, 6 AM $0.105
-0.26%
$3.09 million $265
Jun 5, 5 AM $0.105
-1.31%
$3.1 million $207
Jun 5, 4 AM $0.106
-0.08%
$3.14 million $171
Jun 5, 3 AM $0.106
-0.42%
$3.14 million $169
Jun 5, 2 AM $0.107
-0.27%
$3.16 million $187
Jun 5, 1 AM $0.108
+0.00%
$3.18 million $202
Jun 4, 11 PM $0.108
+0.06%
$3.2 million $202
Jun 4, 9 PM $0.109
+0.32%
$3.22 million $204
Jun 4, 8 PM $0.108
-0.04%
$3.2 million $203
Jun 4, 7 PM $0.108
-0.06%
$3.18 million $264
Jun 4, 6 PM $0.108
+0.54%
$3.19 million $587
Jun 4, 5 PM $0.107
-0.02%
$3.17 million $584
Jun 4, 3 PM $0.107
+0.00%
$3.17 million $529
Jun 4, 2 PM $0.106
+0.00%
$3.14 million $500