Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.54
-1.55%
$14.74 million $14,273
Oct 23, 2022 $0.549
-0.03%
$14.73 million $10,784
Oct 22, 2022 $0.55
+0.85%
$14.74 million $7,496
Oct 21, 2022 $0.545
-0.60%
$14.61 million $8,550
Oct 20, 2022 $0.548
-2.47%
$14.7 million $10,942
Oct 19, 2022 $0.562
-2.57%
$15.08 million $21,773
Oct 18, 2022 $0.577
-0.93%
$15.47 million $25,796
Oct 17, 2022 $0.582
+2.52%
$15.61 million $30,356
Oct 16, 2022 $0.568
+1.78%
$15.23 million $10,066
Oct 15, 2022 $0.558
+0.17%
$14.96 million $7,523
Oct 14, 2022 $0.557
+1.53%
$14.68 million $12,558
Oct 13, 2022 $0.549
-1.40%
$14.46 million $37,429
Oct 12, 2022 $0.556
+2.69%
$14.66 million $24,395
Oct 11, 2022 $0.542
+1.24%
$14.3 million $17,772
Oct 10, 2022 $0.536
-2.03%
$14.12 million $14,377
Oct 9, 2022 $0.547
-1.02%
$14.41 million $12,466
Oct 8, 2022 $0.552
+0.21%
$14.56 million $14,182
Oct 7, 2022 $0.551
+4.18%
$14.27 million $23,636
Oct 6, 2022 $0.529
+29.24%
$13.7 million $247,035
Oct 5, 2022 $0.409
+0.57%
$10.6 million $4,355
Oct 4, 2022 $0.407
+4.37%
$10.54 million $18,454
Oct 3, 2022 $0.39
+4.53%
$10.1 million $24,930
Oct 2, 2022 $0.373
-1.63%
$9.66 million $15,838
Oct 1, 2022 $0.379
-1.83%
$9.82 million $25,956
Sep 30, 2022 $0.386
-1.48%
$9.83 million $8,506
Sep 29, 2022 $0.392
-2.48%
$9.97 million $7,924
Sep 28, 2022 $0.402
+0.01%
$10.23 million $13,586
Sep 27, 2022 $0.402
-2.02%
$10.23 million $22,458
Sep 26, 2022 $0.41
+1.31%
$10.44 million $2,751
Sep 25, 2022 $0.404
-2.73%
$10.29 million $15,798
Sep 24, 2022 $0.416
+1.66%
$10.58 million $10,143
Sep 23, 2022 $0.41
+4.26%
$10.24 million $21,690
Sep 22, 2022 $0.393
+2.22%
$8.43 million $14,643
Sep 21, 2022 $0.384
-3.88%
$-- $25,819
Sep 20, 2022 $0.399
-2.75%
$8.56 million $12,323
Sep 19, 2022 $0.41
-1.14%
$8.8 million $32,323
Sep 18, 2022 $0.415
-3.47%
$8.91 million $19,003
Sep 17, 2022 $0.43
+0.95%
$9.22 million $6,262
Sep 16, 2022 $0.426
-0.89%
$9.14 million $32,310
Sep 15, 2022 $0.431
-4.46%
$9.24 million $22,102
Sep 14, 2022 $0.45
+0.65%
$9.67 million $2,451
Sep 13, 2022 $0.448
-2.90%
$9.61 million $28,660
Sep 12, 2022 $0.461
-0.82%
$9.89 million $20,393
Sep 11, 2022 $0.465
-0.85%
$9.98 million $3,981
Sep 10, 2022 $0.469
+1.69%
$10.06 million $9,761
Sep 9, 2022 $0.461
+0.19%
$9.9 million $9,879
Sep 8, 2022 $0.46
+0.71%
$9.88 million $21,364
Sep 7, 2022 $0.457
-1.58%
$9.82 million $17,887
Sep 6, 2022 $0.465
-3.58%
$9.97 million $27,952
Sep 5, 2022 $0.482
+1.44%
$10.33 million $3,129