Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1.21
+0.96%
$ 3.15 million $ 861,377
Feb 2, 2022 $ 1.2
-6.10%
$ 3.12 million $ 121,993
Feb 1, 2022 $ 1.28
-1.00%
$ 3.32 million $ 83,711
Jan 31, 2022 $ 1.29
+0.00%
$ 3.35 million $ 7,923
Jan 30, 2022 $ 1.29
+1.05%
$ 3.35 million $ 22,344
Jan 29, 2022 $ 1.28
+0.10%
$ 3.32 million $ 3,236
Jan 28, 2022 $ 1.28
+0.35%
$ 3.31 million $ 14,391
Jan 27, 2022 $ 1.27
-8.85%
$ 3.3 million $ 197,419
Jan 26, 2022 $ 1.4
+0.61%
$ 3.62 million $ 12,710
Jan 25, 2022 $ 1.39
+1.45%
$ 3.6 million $ 35,208
Jan 24, 2022 $ 1.37
-4.25%
$ 3.55 million $ 85,430
Jan 23, 2022 $ 1.43
-0.38%
$ 3.71 million $ 62,289
Jan 22, 2022 $ 1.43
-1.70%
$ 3.72 million $ 180,090
Jan 21, 2022 $ 1.46
-7.70%
$ 3.78 million $ 199,669
Jan 20, 2022 $ 1.58
+13.76%
$ 4.1 million $ 795,654
Jan 19, 2022 $ 1.39
-0.55%
$ 3.6 million $ 14,109
Jan 18, 2022 $ 1.4
-3.62%
$ 3.62 million $ 73,116
Jan 17, 2022 $ 1.45
-1.86%
$ 3.76 million $ 37,814
Jan 16, 2022 $ 1.48
+4.23%
$ 3.83 million $ 114,672
Jan 15, 2022 $ 1.42
+0.06%
$ 3.68 million $ 1,621
Jan 14, 2022 $ 1.42
-0.12%
$ 3.67 million $ 16,936
Jan 13, 2022 $ 1.42
+0.07%
$ 3.68 million $ 1,465
Jan 12, 2022 $ 1.42
+1.81%
$ 3.68 million $ 35,543
Jan 11, 2022 $ 1.39
-0.02%
$ 3.61 million $ 380
Jan 10, 2022 $ 1.39
+0.07%
$ 3.61 million $ 3,633
Jan 9, 2022 $ 1.39
-0.27%
$ 3.61 million $ 6,770
Jan 8, 2022 $ 1.39
-1.32%
$ 3.62 million $ 28,381
Jan 7, 2022 $ 1.41
-1.96%
$ 3.67 million $ 89,399
Jan 6, 2022 $ 1.44
-3.67%
$ 3.74 million $ 75,339
Jan 5, 2022 $ 1.5
-1.23%
$ 3.88 million $ 224,630
Jan 4, 2022 $ 1.51
+1.36%
$ 3.93 million $ 40,018
Jan 3, 2022 $ 1.49
-0.02%
$ 3.88 million $ 29,509
Jan 2, 2022 $ 1.49
+1.55%
$ 3.88 million $ 32,475
Jan 1, 2022 $ 1.47
+0.30%
$ 3.82 million $ 12,154
Dec 31, 2021 $ 1.47
-0.30%
$ 3.81 million $ 72,012
Dec 30, 2021 $ 1.47
-0.50%
$ 3.82 million $ 10,131
Dec 29, 2021 $ 1.48
-2.87%
$ 3.84 million $ 59,394
Dec 28, 2021 $ 1.52
-2.14%
$ 3.95 million $ 44,578
Dec 27, 2021 $ 1.56
-0.02%
$ 4.04 million $ 8,574
Dec 26, 2021 $ 1.56
-0.54%
$ 4.04 million $ 11,352
Dec 25, 2021 $ 1.56
-0.41%
$ 4.06 million $ 8,557
Dec 24, 2021 $ 1.57
-1.32%
$ 4.08 million $ 29,280
Dec 23, 2021 $ 1.59
+0.17%
$ 4.13 million $ 4,527
Dec 22, 2021 $ 1.59
-4.69%
$ 4.13 million $ 194,158
Dec 21, 2021 $ 1.67
+0.46%
$ 4.33 million $ 11,242
Dec 20, 2021 $ 1.66
-1.76%
$ 4.31 million $ 204,615
Dec 19, 2021 $ 1.69
-3.18%
$ 4.39 million $ 70,519
Dec 18, 2021 $ 1.75
-0.32%
$ 4.53 million $ 6,948
Dec 17, 2021 $ 1.75
-0.46%
$ 4.54 million $ 10,120
Dec 16, 2021 $ 1.76
-0.41%
$ 4.57 million $ 9,102