Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.105
+0.29%
$3.1 million $495
Jun 4, 10 AM $0.104
-0.53%
$3.07 million $483
Jun 4, 9 AM $0.104
-1.21%
$3.09 million $487
Jun 4, 8 AM $0.106
+0.10%
$3.13 million $493
Jun 4, 7 AM $0.106
-0.35%
$3.13 million $494
Jun 4, 5 AM $0.107
-1.43%
$3.15 million $498
Jun 4, 4 AM $0.108
+0.54%
$3.19 million $509
Jun 4, 3 AM $0.107
+1.41%
$3.17 million $506
Jun 4, 2 AM $0.105
+0.58%
$3.11 million $470
Jun 4, 1 AM $0.105
-0.96%
$3.09 million $464
Jun 4, 12 AM $0.106
-1.35%
$3.12 million $443
Jun 3, 11 PM $0.107
-0.32%
$3.17 million $466
Jun 3, 10 PM $0.108
-0.95%
$3.18 million $623
Jun 3, 9 PM $0.109
+3.22%
$3.21 million $630
Jun 3, 8 PM $0.104
-0.54%
$3.09 million $520
Jun 3, 7 PM $0.106
+0.00%
$3.13 million $517
Jun 3, 6 PM $0.106
+1.09%
$3.12 million $544
Jun 3, 5 PM $0.104
+0.18%
$3.08 million $210
Jun 3, 10 AM $0.107
+0.26%
$3.17 million $218
Jun 3, 9 AM $0.107
+0.00%
$3.16 million $216
Jun 3, 6 AM $0.107
+0.26%
$3.16 million $217
Jun 3, 5 AM $0.107
+1.17%
$3.15 million $215
Jun 3, 4 AM $0.105
+1.15%
$3.11 million $208
Jun 3, 3 AM $0.104
-0.93%
$3.08 million $204
Jun 3, 1 AM $0.107
+0.00%
$3.15 million $208
Jun 3, 12 AM $0.106
+0.59%
$3.14 million $208
Jun 2, 11 PM $0.106
+0.53%
$3.13 million $190
Jun 2, 10 PM $0.105
-1.30%
$3.11 million $31
Jun 2, 8 PM $0.107
+0.00%
$3.16 million $29
Jun 2, 7 PM $0.108
+0.80%
$3.19 million $28
Jun 2, 6 PM $0.107
-0.17%
$3.17 million $7
Jun 2, 4 PM $0.108
+0.57%
$3.2 million $7
Jun 2, 3 PM $0.108
-1.01%
$3.18 million $6
Jun 2, 2 PM $0.11
-0.41%
$3.24 million $4
Jun 2, 9 AM $0.111
-0.10%
$3.27 million $8
Jun 2, 4 AM $0.112
+0.00%
$3.32 million $9
Jun 2, 3 AM $0.112
+0.56%
$3.32 million $9
Jun 2, 2 AM $0.112
+0.47%
$3.3 million $9
Jun 1, 7 PM $0.112
+0.20%
$3.31 million $8
Jun 1, 5 PM $0.112
+0.46%
$3.3 million $8
Jun 1, 1 PM $0.11
+0.00%
$3.26 million $6
Jun 1, 12 PM $0.111
-0.06%
$3.27 million $6
Jun 1, 8 AM $0.111
+0.00%
$3.28 million $1
Jun 1, 7 AM $0.111
-0.09%
$3.28 million $1
Jun 1, 6 AM $0.112
+0.01%
$3.3 million $1
May 31, 7 PM $0.112
+0.00%
$3.31 million $1
May 31, 4 PM $0.113
+0.00%
$3.33 million $1
May 31, 2 AM $0.114
+0.05%
$3.37 million $0
May 29, 6 PM $0.113
+0.00%
$3.34 million $3
May 29, 3 PM $0.114
+2.58%
$3.38 million $4