Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.297
+0.62%
$ 8.78 million $ 3,564
Dec 14, 9 PM $ 0.298
+0.00%
$ 8.8 million $ 3,571
Dec 14, 8 PM $ 0.298
-0.59%
$ 8.8 million $ 3,571
Dec 14, 7 PM $ 0.3
+0.88%
$ 8.85 million $ 3,539
Dec 14, 6 PM $ 0.297
+0.13%
$ 8.78 million $ 9
Dec 14, 5 PM $ 0.297
-0.10%
$ 8.77 million $ 3,504
Dec 14, 4 PM $ 0.297
+0.04%
$ 8.77 million $ 3,534
Dec 14, 3 PM $ 0.297
-0.03%
$ 8.77 million $ 3,543
Dec 14, 2 PM $ 0.297
-0.02%
$ 8.77 million $ 3,543
Dec 14, 1 PM $ 0.297
-1.81%
$ 8.78 million $ 3,544
Dec 14, 12 PM $ 0.303
+1.02%
$ 8.94 million $ 3,544
Dec 14, 11 AM $ 0.299
-1.05%
$ 8.85 million $ 3,484
Dec 14, 10 AM $ 0.303
+1.01%
$ 8.94 million $ 3,493
Dec 14, 9 AM $ 0.3
+0.07%
$ 8.87 million $ 48
Dec 14, 8 AM $ 0.3
-0.24%
$ 8.86 million $ 48
Dec 14, 7 AM $ 0.301
-0.13%
$ 8.88 million $ 40
Dec 14, 6 AM $ 0.301
-0.50%
$ 8.89 million $ 3,420
Dec 14, 5 AM $ 0.304
+0.00%
$ 8.97 million $ 3,420
Dec 14, 4 AM $ 0.304
+0.02%
$ 8.97 million $ 3,420
Dec 14, 3 AM $ 0.304
+0.00%
$ 8.97 million $ 3,420
Dec 14, 2 AM $ 0.305
+0.00%
$ 9.02 million $ 3,420
Dec 14, 1 AM $ 0.305
+0.25%
$ 9.02 million $ 3,420
Dec 14, 12 AM $ 0.304
+0.08%
$ 8.99 million $ 3,410
Dec 13, 11 PM $ 0.304
-0.02%
$ 8.99 million $ 3,406
Dec 13, 10 PM $ 0.304
+0.18%
$ 8.99 million $ 3,406
Dec 13, 9 PM $ 0.304
+0.00%
$ 8.97 million $ 3,398
Dec 13, 8 PM $ 0.304
+0.00%
$ 8.97 million $ 3,438
Dec 13, 7 PM $ 0.304
+0.03%
$ 8.97 million $ 3,438
Dec 13, 6 PM $ 0.303
+0.27%
$ 8.97 million $ 3,437
Dec 13, 5 PM $ 0.303
+0.70%
$ 8.94 million $ 3,317
Dec 13, 4 PM $ 0.301
+0.01%
$ 8.88 million $ 3,279
Dec 13, 3 PM $ 0.3
+1.27%
$ 8.87 million $ 3,289
Dec 13, 2 PM $ 0.296
+0.00%
$ 8.75 million $ 30
Dec 13, 1 PM $ 0.296
-0.05%
$ 8.75 million $ 30
Dec 13, 12 PM $ 0.296
+0.02%
$ 8.76 million $ 30
Dec 13, 11 AM $ 0.296
+0.00%
$ 8.76 million $ 30
Dec 13, 10 AM $ 0.296
-0.05%
$ 8.75 million $ 30
Dec 13, 9 AM $ 0.296
+0.03%
$ 8.75 million $ 30
Dec 13, 8 AM $ 0.296
+0.26%
$ 8.75 million $ 30
Dec 13, 7 AM $ 0.295
+0.00%
$ 8.73 million $ 30
Dec 13, 6 AM $ 0.295
-0.16%
$ 8.73 million $ 36
Dec 13, 5 AM $ 0.296
+0.00%
$ 8.74 million $ 36
Dec 13, 4 AM $ 0.296
+0.00%
$ 8.74 million $ 36
Dec 13, 3 AM $ 0.296
+0.14%
$ 8.74 million $ 36
Dec 13, 2 AM $ 0.295
+0.24%
$ 8.72 million $ 36
Dec 13, 1 AM $ 0.295
-0.31%
$ 8.7 million $ 36
Dec 13, 12 AM $ 0.295
+0.00%
$ 8.73 million $ 36
Dec 12, 11 PM $ 0.295
+0.01%
$ 8.73 million $ 36
Dec 12, 10 PM $ 0.295
-0.07%
$ 8.73 million $ 41
Dec 12, 9 PM $ 0.295
+0.17%
$ 8.73 million $ 3,204