Thales Token Historical Data

THALES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.295
+0.17%
$ 8.73 million $ 3,204
Dec 12, 8 PM $ 0.295
+0.04%
$ 8.73 million $ 3,204
Dec 12, 7 PM $ 0.295
-0.21%
$ 8.73 million $ 3,204
Dec 12, 6 PM $ 0.295
+0.05%
$ 8.73 million $ 3,204
Dec 12, 5 PM $ 0.295
-0.03%
$ 8.72 million $ 3,204
Dec 12, 4 PM $ 0.296
+0.10%
$ 8.74 million $ 3,163
Dec 12, 3 PM $ 0.296
-0.54%
$ 8.75 million $ 3,109
Dec 12, 2 AM $ 0.306
+0.40%
$ 9.05 million $ 3,057
Dec 12, 1 AM $ 0.305
+0.13%
$ 9.01 million $ 3,036
Dec 11, 9 PM $ 0.307
+0.86%
$ 9.08 million $ 3,049
Dec 11, 6 PM $ 0.304
+0.72%
$ 8.98 million $ 3,011
Dec 11, 5 PM $ 0.302
+0.12%
$ 8.91 million $ 2,977
Dec 11, 3 PM $ 0.302
+1.48%
$ 8.92 million $ 2,979
Dec 11, 2 PM $ 0.299
+0.28%
$ 8.85 million $ 2,884
Dec 11, 8 AM $ 0.297
-0.07%
$ 8.77 million $ 2,826
Dec 11, 3 AM $ 0.298
+0.00%
$ 8.8 million $ 2,794
Dec 11, 1 AM $ 0.301
+0.50%
$ 8.9 million $ 3,093
Dec 11, 12 AM $ 0.301
+0.25%
$ 8.89 million $ 2,978
Dec 10, 8 PM $ 0.311
+0.58%
$ 9.19 million $ 2,986
Dec 10, 7 PM $ 0.309
+0.59%
$ 9.13 million $ 2,949
Dec 10, 6 PM $ 0.31
+0.00%
$ 9.16 million $ 2,848
Dec 10, 5 PM $ 0.304
+0.00%
$ 8.98 million $ 2,845
Dec 10, 4 PM $ 0.304
+0.71%
$ 8.98 million $ 2,821
Dec 10, 11 AM $ 0.297
-0.40%
$ 8.78 million $ 2,463
Dec 10, 10 AM $ 0.299
-0.79%
$ 8.82 million $ 2,472
Dec 10, 9 AM $ 0.301
+0.23%
$ 8.89 million $ 2,490
Dec 9, 9 PM $ 0.297
+0.00%
$ 8.79 million $ 2,603
Dec 9, 5 PM $ 0.306
+0.20%
$ 9.03 million $ 2,572
Dec 9, 4 PM $ 0.305
+0.32%
$ 9.02 million $ 2,525
Dec 9, 3 PM $ 0.304
+2.85%
$ 8.99 million $ 1,958
Dec 9, 2 PM $ 0.296
+0.22%
$ 8.73 million $ 1,761
Dec 9, 12 PM $ 0.297
+0.00%
$ 8.78 million $ 1,678
Dec 9, 4 AM $ 0.297
+0.06%
$ 8.78 million $ 1,742
Dec 8, 10 PM $ 0.299
+0.00%
$ 8.84 million $ 1,744
Dec 8, 9 PM $ 0.3
+0.00%
$ -- $ 1,631
Dec 8, 4 PM $ 0.299
+0.63%
$ 8.83 million $ 1,611
Dec 8, 3 PM $ 0.296
-1.52%
$ 8.75 million $ 1,596
Dec 8, 9 AM $ 0.305
+0.11%
$ 9 million $ 1,477
Dec 8, 8 AM $ 0.303
+0.00%
$ 8.97 million $ 1,433
Dec 8, 5 AM $ 0.304
+0.00%
$ 8.98 million $ 1,417
Dec 8, 4 AM $ 0.304
+0.00%
$ 8.98 million $ 1,368
Dec 8, 1 AM $ 0.303
+1.61%
$ 8.96 million $ 1,342
Dec 8, 12 AM $ 0.298
+0.33%
$ 8.82 million $ 1,313
Dec 7, 11 PM $ 0.297
+0.00%
$ 8.78 million $ 1,307
Dec 7, 10 PM $ 0.297
-1.15%
$ 8.78 million $ 1,325
Dec 7, 6 PM $ 0.303
-0.11%
$ 8.96 million $ 1,260
Dec 7, 5 PM $ 0.303
+1.13%
$ 8.97 million $ 1,194
Dec 7, 4 PM $ 0.3
+0.00%
$ 8.86 million $ 950
Dec 7, 3 PM $ 0.3
+1.94%
$ 8.86 million $ 924
Dec 7, 2 PM $ 0.294
-0.72%
$ 8.69 million $ 877