Coinranking
Thales Token Historical Data
THALES
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2 PM | $0.112 | -0.19% | ||
| May 29, 1 PM | $0.112 | -0.07% | ||
| May 29, 2 AM | $0.112 | -0.04% | ||
| May 28, 5 PM | $0.113 | +0.19% | ||
| May 28, 4 PM | $0.113 | +0.52% | ||
| May 28, 2 PM | $0.112 | +1.16% | ||
| May 28, 4 AM | $0.112 | +0.00% | ||
| May 27, 8 AM | $0.117 | +0.36% | ||
| May 27, 7 AM | $0.117 | +0.08% | ||
| May 27, 6 AM | $0.117 | +0.08% | ||
| May 27, 5 AM | $0.117 | +0.00% | ||
| May 26, 5 PM | $0.116 | -0.12% | ||
| May 26, 4 PM | $0.117 | -0.73% | ||
| May 26, 3 PM | $0.118 | -0.93% | ||
| May 26, 12 PM | $0.119 | -0.24% | ||
| May 26, 10 AM | $0.119 | +0.53% | ||
| May 26, 12 AM | $0.118 | -0.07% | ||
| May 25, 11 PM | $0.118 | +0.00% | ||
| May 25, 10 PM | $0.118 | -0.16% | ||
| May 25, 8 PM | $0.119 | -0.04% | ||
| May 25, 3 PM | $0.119 | +0.00% | ||
| May 25, 7 AM | $0.119 | +0.00% | ||
| May 25, 12 AM | $0.118 | +0.00% | ||
| May 24, 11 PM | $0.117 | -0.13% | ||
| May 24, 10 PM | $0.118 | +1.13% | ||
| May 24, 9 PM | $0.117 | +0.00% | ||
| May 24, 2 PM | $0.118 | -0.59% | ||
| May 23, 9 PM | $0.12 | +0.00% | ||
| May 23, 8 PM | $0.12 | +2.22% | ||
| May 23, 6 PM | $0.116 | +0.12% | ||
| May 23, 2 PM | $0.116 | +0.50% | ||
| May 23, 6 AM | $0.108 | +0.00% | ||
| May 23, 5 AM | $0.108 | -0.18% | ||
| May 23, 4 AM | $0.108 | +0.24% | ||
| May 23, 3 AM | $0.108 | +0.00% | ||
| May 23, 2 AM | $0.108 | +0.32% | ||
| May 23, 1 AM | $0.107 | +0.11% | ||
| May 23, 12 AM | $0.107 | -0.08% | ||
| May 22, 11 PM | $0.107 | +0.12% | ||
| May 22, 10 PM | $0.107 | +0.29% | ||
| May 22, 9 PM | $0.107 | +0.03% | ||
| May 22, 8 PM | $0.107 | -0.12% | ||
| May 22, 7 PM | $0.107 | -0.63% | ||
| May 22, 6 PM | $0.108 | -0.07% | ||
| May 22, 5 PM | $0.108 | +0.00% | ||
| May 22, 4 PM | $0.108 | +0.55% | ||
| May 22, 3 PM | $0.108 | -0.06% | ||
| May 22, 2 PM | $0.108 | -0.72% | ||
| May 22, 1 PM | $0.109 | +0.20% | ||
| May 22, 12 PM | $0.108 | -0.01% | ||