Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.306
+12.57%
$6.57 million $31,297
Jul 15, 2022 $0.272
+6.40%
$5.83 million $16,050
Jul 14, 2022 $0.256
+15.46%
$5.48 million $17,569
Jul 13, 2022 $0.221
+3.61%
$574,418 $14,359
Feb 23, 2022 $1.2
+0.00%
$3.11 million $164
Feb 22, 2022 $1.2
-0.05%
$3.11 million $995
Feb 21, 2022 $1.2
-0.21%
$3.12 million $13,013
Feb 20, 2022 $1.2
-2.35%
$3.12 million $43,677
Feb 19, 2022 $1.23
-0.55%
$3.2 million $10,255
Feb 18, 2022 $1.24
-0.79%
$3.22 million $15,904
Feb 17, 2022 $1.25
-1.30%
$3.24 million $24,422
Feb 16, 2022 $1.27
-4.05%
$3.28 million $90,212
Feb 15, 2022 $1.32
+0.78%
$3.42 million $17,213
Feb 14, 2022 $1.31
+0.17%
$3.4 million $6,146
Feb 13, 2022 $1.31
-0.36%
$3.39 million $6,946
Feb 12, 2022 $1.31
-0.15%
$3.4 million $2,781
Feb 11, 2022 $1.31
-0.77%
$3.41 million $34,000
Feb 10, 2022 $1.32
-0.15%
$3.43 million $31,373
Feb 9, 2022 $1.33
+2.21%
$3.44 million $52,517
Feb 8, 2022 $1.3
+0.75%
$3.37 million $150,946
Feb 7, 2022 $1.29
+0.29%
$3.34 million $6,221
Feb 6, 2022 $1.28
-0.39%
$3.33 million $7,460
Feb 5, 2022 $1.29
+1.79%
$3.34 million $35,636
Feb 4, 2022 $1.27
+4.42%
$3.28 million $111,110
Feb 3, 2022 $1.21
+0.96%
$3.15 million $861,377
Feb 2, 2022 $1.2
-6.10%
$3.12 million $121,993
Feb 1, 2022 $1.28
-1.00%
$3.32 million $83,711
Jan 31, 2022 $1.29
+0.00%
$3.35 million $7,923
Jan 30, 2022 $1.29
+1.05%
$3.35 million $22,344
Jan 29, 2022 $1.28
+0.10%
$3.32 million $3,236
Jan 28, 2022 $1.28
+0.35%
$3.31 million $14,391
Jan 27, 2022 $1.27
-8.85%
$3.3 million $197,419
Jan 26, 2022 $1.4
+0.61%
$3.62 million $12,710
Jan 25, 2022 $1.39
+1.45%
$3.6 million $35,208
Jan 24, 2022 $1.37
-4.25%
$3.55 million $85,430
Jan 23, 2022 $1.43
-0.38%
$3.71 million $62,289
Jan 22, 2022 $1.43
-1.70%
$3.72 million $180,090
Jan 21, 2022 $1.46
-7.70%
$3.78 million $199,669
Jan 20, 2022 $1.58
+13.76%
$4.1 million $795,654
Jan 19, 2022 $1.39
-0.55%
$3.6 million $14,109
Jan 18, 2022 $1.4
-3.62%
$3.62 million $73,116
Jan 17, 2022 $1.45
-1.86%
$3.76 million $37,814
Jan 16, 2022 $1.48
+4.23%
$3.83 million $114,672
Jan 15, 2022 $1.42
+0.06%
$3.68 million $1,621
Jan 14, 2022 $1.42
-0.12%
$3.67 million $16,936
Jan 13, 2022 $1.42
+0.07%
$3.68 million $1,465
Jan 12, 2022 $1.42
+1.81%
$3.68 million $35,543
Jan 11, 2022 $1.39
-0.02%
$3.61 million $380
Jan 10, 2022 $1.39
+0.07%
$3.61 million $3,633
Jan 9, 2022 $1.39
-0.27%
$3.61 million $6,770