Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.108
+0.31%
$3.21 million $9
May 22, 10 AM $0.108
+0.00%
$3.2 million $9
May 22, 9 AM $0.108
+0.11%
$3.2 million $9
May 22, 8 AM $0.108
-0.18%
$3.19 million $9
May 22, 7 AM $0.108
-0.38%
$3.19 million $9
May 21, 7 PM $0.121
+0.02%
$3.57 million $265
May 21, 5 PM $0.121
+0.82%
$3.58 million $265
May 21, 1 PM $0.125
+0.00%
$3.69 million $1
May 21, 10 AM $0.125
+0.00%
$3.71 million $1
May 19, 2 PM $0.124
-0.38%
$3.67 million $19
May 19, 10 AM $0.125
-0.11%
$3.69 million $6
May 18, 9 PM $0.126
+0.00%
$3.72 million $36
May 18, 8 PM $0.126
+0.07%
$3.72 million $36
May 18, 7 PM $0.126
+0.39%
$3.71 million $35
May 18, 3 PM $0.125
+0.00%
$3.68 million $32
May 18, 2 PM $0.125
-0.97%
$3.68 million $32
May 18, 1 PM $0.127
+0.00%
$3.77 million $31
May 18, 12 PM $0.127
+0.71%
$3.75 million $31
May 18, 12 AM $0.125
-0.39%
$3.69 million $29
May 17, 11 PM $0.126
-0.96%
$3.73 million $28
May 16, 10 AM $0.129
+0.00%
$3.82 million $3
May 16, 9 AM $0.129
-0.21%
$3.82 million $3
May 16, 7 AM $0.13
-0.41%
$3.85 million $2
May 15, 1 PM $0.132
-0.37%
$3.9 million $4
May 15, 5 AM $0.133
-0.55%
$3.94 million $3
May 15, 2 AM $0.134
-0.62%
$3.97 million $3
May 15, 1 AM $0.135
+0.00%
$4 million $2
May 14, 4 PM $0.137
+0.31%
$4.04 million $47
May 14, 3 PM $0.136
+0.00%
$4.01 million $46
May 14, 2 PM $0.136
+0.37%
$4.01 million $46
May 14, 12 AM $0.134
+0.00%
$3.97 million $47
May 13, 11 PM $0.134
+0.00%
$3.97 million $46
May 13, 10 PM $0.134
+0.00%
$3.96 million $46
May 13, 6 PM $0.136
+0.00%
$4.01 million $3
May 13, 9 AM $0.139
+0.17%
$4.1 million $7
May 13, 8 AM $0.138
+0.00%
$4.09 million $7
May 13, 4 AM $0.138
+0.00%
$4.08 million $6
May 13, 1 AM $0.137
+0.21%
$4.05 million $8
May 12, 10 PM $0.137
+0.00%
$4.05 million $8
May 12, 7 PM $0.137
+0.07%
$4.04 million $7
May 12, 3 PM $0.136
-0.23%
$4.01 million $7
May 12, 2 PM $0.136
-0.14%
$4.02 million $6
May 12, 1 PM $0.136
-0.58%
$4.03 million $6
May 12, 1 AM $0.138
-0.15%
$4.09 million $4
May 11, 5 PM $0.14
+0.00%
$4.14 million $6
May 11, 3 PM $0.138
+0.00%
$4.09 million $7
May 11, 2 PM $0.139
+0.00%
$4.11 million $8
May 11, 3 AM $0.14
-0.18%
$4.14 million $8
May 10, 10 PM $0.141
+0.51%
$4.17 million $6
May 10, 8 PM $0.14
-0.28%
$4.12 million $4