Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.295
+0.00%
$ 8.72 million $ 699
Dec 5, 7 PM $ 0.294
+0.00%
$ 8.67 million $ 691
Dec 5, 6 PM $ 0.294
-1.08%
$ 8.67 million $ 692
Dec 5, 4 PM $ 0.295
-0.67%
$ 8.71 million $ 659
Dec 5, 3 PM $ 0.297
+0.31%
$ 8.79 million $ 508
Dec 5, 2 PM $ 0.296
+0.00%
$ 8.76 million $ 467
Dec 5, 1 PM $ 0.296
-0.49%
$ 8.76 million $ 437
Dec 5, 12 PM $ 0.298
-0.11%
$ 8.8 million $ 1,479
Dec 5, 11 AM $ 0.298
+0.35%
$ 8.81 million $ 1,479
Dec 5, 10 AM $ 0.297
+0.28%
$ 8.78 million $ 1,479
Dec 5, 9 AM $ 0.298
-0.26%
$ 8.81 million $ 1,479
Dec 5, 8 AM $ 0.299
+0.00%
$ 8.84 million $ 1,500
Dec 5, 7 AM $ 0.299
+0.24%
$ 8.83 million $ 1,502
Dec 5, 6 AM $ 0.298
-0.34%
$ 8.81 million $ 1,502
Dec 5, 5 AM $ 0.299
+0.06%
$ 8.84 million $ 1,502
Dec 5, 4 AM $ 0.304
+0.00%
$ 8.97 million $ 1,502
Dec 5, 3 AM $ 0.304
+0.02%
$ 8.97 million $ 1,502
Dec 5, 2 AM $ 0.304
+0.20%
$ 8.97 million $ 1,490
Dec 5, 1 AM $ 0.303
+0.53%
$ 8.95 million $ 1,455
Dec 5, 12 AM $ 0.301
+1.13%
$ 8.91 million $ 1,446
Dec 4, 11 PM $ 0.298
+0.29%
$ 8.81 million $ 1,445
Dec 4, 10 PM $ 0.297
-1.51%
$ 8.77 million $ 1,445
Dec 4, 9 PM $ 0.301
+0.25%
$ 8.9 million $ 1,445
Dec 4, 8 PM $ 0.3
+0.52%
$ 8.88 million $ 1,440
Dec 4, 7 PM $ 0.299
+0.89%
$ 8.83 million $ 1,423
Dec 4, 6 PM $ 0.296
+0.05%
$ 8.76 million $ 1,235
Dec 4, 5 PM $ 0.296
-0.66%
$ 8.75 million $ 1,237
Dec 4, 4 PM $ 0.298
+0.41%
$ 8.81 million $ 1,244
Dec 4, 3 PM $ 0.297
+0.00%
$ 8.77 million $ 1,208
Dec 4, 2 PM $ 0.297
-0.40%
$ 8.78 million $ 1,208
Dec 4, 1 PM $ 0.298
-0.19%
$ 8.81 million $ 1,191
Dec 4, 12 PM $ 0.299
+0.12%
$ 8.83 million $ 1,193
Dec 4, 11 AM $ 0.298
+0.51%
$ 8.82 million $ 1,191
Dec 4, 10 AM $ 0.297
-0.12%
$ 8.77 million $ 1,104
Dec 4, 9 AM $ 0.297
+0.52%
$ 8.78 million $ 1,082
Dec 4, 8 AM $ 0.296
-1.51%
$ 8.74 million $ 1,072
Dec 4, 6 AM $ 0.292
-0.07%
$ 8.62 million $ 1,049
Dec 4, 5 AM $ 0.292
-0.09%
$ 8.63 million $ 1,049
Dec 4, 4 AM $ 0.292
+0.39%
$ 8.64 million $ 1,049
Dec 4, 3 AM $ 0.291
-0.23%
$ 8.61 million $ 1,049
Dec 4, 2 AM $ 0.292
-2.09%
$ 8.62 million $ 1,049
Dec 4, 1 AM $ 0.298
+2.20%
$ 8.81 million $ 1,049
Dec 4, 12 AM $ 0.292
+0.28%
$ 8.62 million $ 959
Dec 3, 11 PM $ 0.297
+0.04%
$ 8.77 million $ 959
Dec 3, 10 PM $ 0.296
+0.13%
$ 8.76 million $ 948
Dec 3, 9 PM $ 0.296
+0.18%
$ 8.74 million $ 878
Dec 3, 8 PM $ 0.295
+2.08%
$ 8.72 million $ 823
Dec 3, 7 PM $ 0.289
-1.86%
$ 8.54 million $ 820
Dec 3, 6 PM $ 0.295
+0.06%
$ 8.7 million $ 824
Dec 3, 5 PM $ 0.294
+0.68%
$ 8.69 million $ 797