Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2022 $1.39
-1.32%
$3.62 million $28,381
Jan 7, 2022 $1.41
-1.96%
$3.67 million $89,399
Jan 6, 2022 $1.44
-3.67%
$3.74 million $75,339
Jan 5, 2022 $1.5
-1.23%
$3.88 million $224,630
Jan 4, 2022 $1.51
+1.36%
$3.93 million $40,018
Jan 3, 2022 $1.49
-0.02%
$3.88 million $29,509
Jan 2, 2022 $1.49
+1.55%
$3.88 million $32,475
Jan 1, 2022 $1.47
+0.30%
$3.82 million $12,154
Dec 31, 2021 $1.47
-0.30%
$3.81 million $72,012
Dec 30, 2021 $1.47
-0.50%
$3.82 million $10,131
Dec 29, 2021 $1.48
-2.87%
$3.84 million $59,394
Dec 28, 2021 $1.52
-2.14%
$3.95 million $44,578
Dec 27, 2021 $1.56
-0.02%
$4.04 million $8,574
Dec 26, 2021 $1.56
-0.54%
$4.04 million $11,352
Dec 25, 2021 $1.56
-0.41%
$4.06 million $8,557
Dec 24, 2021 $1.57
-1.32%
$4.08 million $29,280
Dec 23, 2021 $1.59
+0.17%
$4.13 million $4,527
Dec 22, 2021 $1.59
-4.69%
$4.13 million $194,158
Dec 21, 2021 $1.67
+0.46%
$4.33 million $11,242
Dec 20, 2021 $1.66
-1.76%
$4.31 million $204,615
Dec 19, 2021 $1.69
-3.18%
$4.39 million $70,519
Dec 18, 2021 $1.75
-0.32%
$4.53 million $6,948
Dec 17, 2021 $1.75
-0.46%
$4.54 million $10,120
Dec 16, 2021 $1.76
-0.41%
$4.57 million $9,102
Dec 15, 2021 $1.77
+0.95%
$4.58 million $40,121
Dec 14, 2021 $1.75
+2.23%
$4.54 million $173,340
Dec 13, 2021 $1.71
-2.15%
$4.44 million $47,682
Dec 12, 2021 $1.75
-0.71%
$4.54 million $65,292
Dec 11, 2021 $1.76
-0.34%
$4.57 million $9,583
Dec 10, 2021 $1.77
-0.45%
$4.59 million $9,905
Dec 9, 2021 $1.78
-3.88%
$4.61 million $88,583
Dec 8, 2021 $1.85
+0.59%
$4.79 million $109,511
Dec 7, 2021 $1.84
-0.52%
$4.77 million $11,860
Dec 6, 2021 $1.85
+1.35%
$4.79 million $41,775
Dec 5, 2021 $1.82
-0.24%
$4.73 million $8,972
Dec 4, 2021 $1.83
-2.97%
$4.74 million $68,273
Dec 3, 2021 $1.88
-3.08%
$4.88 million $75,684
Dec 2, 2021 $1.94
+1.17%
$5.04 million $146,553
Dec 1, 2021 $1.92
+3.60%
$4.98 million $133,910
Nov 30, 2021 $1.85
+2.67%
$4.81 million $67,415
Nov 29, 2021 $1.8
+1.20%
$4.68 million $27,343
Nov 28, 2021 $1.78
-0.35%
$4.63 million $7,766
Nov 27, 2021 $1.79
+0.89%
$4.64 million $35,928
Nov 26, 2021 $1.77
-2.69%
$4.6 million $289,020
Nov 25, 2021 $1.82
+0.60%
$4.73 million $28,275
Nov 24, 2021 $1.81
-0.39%
$4.7 million $8,702
Nov 23, 2021 $1.82
-0.62%
$4.72 million $13,979
Nov 22, 2021 $1.83
-2.04%
$4.75 million $46,605
Nov 21, 2021 $1.87
-0.38%
$4.85 million $131,722
Nov 20, 2021 $1.87
+1.45%
$4.87 million $137,995