Thales Token Historical Data

THALES Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.294
+0.68%
$ 8.69 million $ 797
Dec 3, 4 PM $ 0.292
+1.33%
$ 8.63 million $ 788
Dec 3, 3 PM $ 0.288
-0.35%
$ 8.51 million $ 795
Dec 3, 2 PM $ 0.289
-0.87%
$ 8.54 million $ 743
Dec 3, 1 PM $ 0.292
+1.34%
$ 8.62 million $ 645
Dec 3, 12 PM $ 0.288
-0.21%
$ 8.5 million $ 24
Dec 3, 11 AM $ 0.288
+0.00%
$ 8.52 million $ 638
Dec 3, 10 AM $ 0.288
+0.06%
$ 8.52 million $ 638
Dec 3, 9 AM $ 0.288
+0.00%
$ 8.52 million $ 638
Dec 3, 8 AM $ 0.288
-1.52%
$ 8.52 million $ 638
Dec 3, 7 AM $ 0.293
+0.00%
$ 8.65 million $ 638
Dec 3, 6 AM $ 0.293
+0.22%
$ 8.65 million $ 638
Dec 3, 5 AM $ 0.292
+0.13%
$ 8.63 million $ 610
Dec 3, 4 AM $ 0.292
+1.62%
$ 8.62 million $ 548
Dec 3, 3 AM $ 0.291
+0.00%
$ 8.61 million $ 538
Dec 3, 2 AM $ 0.292
+0.57%
$ 8.62 million $ 545
Dec 3, 1 AM $ 0.29
+1.33%
$ 8.57 million $ 519
Dec 3, 12 AM $ 0.286
+0.06%
$ 8.46 million $ 525
Dec 2, 11 PM $ 0.286
-1.17%
$ 8.45 million $ 531
Dec 2, 10 PM $ 0.289
+1.26%
$ 8.55 million $ 536
Dec 2, 9 PM $ 0.286
-0.01%
$ 8.44 million $ 530
Dec 2, 8 PM $ 0.286
-0.20%
$ 8.45 million $ 552
Dec 2, 7 PM $ 0.286
+0.06%
$ 8.46 million $ 552
Dec 2, 6 PM $ 0.286
-1.47%
$ 8.46 million $ 552
Dec 2, 5 PM $ 0.29
+1.60%
$ 8.58 million $ 557
Dec 2, 4 PM $ 0.285
-1.16%
$ 8.41 million $ 411
Dec 2, 3 PM $ 0.288
+0.54%
$ 8.51 million $ 419
Dec 2, 2 PM $ 0.286
+1.22%
$ 8.46 million $ 239
Dec 2, 1 PM $ 0.283
+1.01%
$ 8.36 million $ 95
Dec 2, 12 PM $ 0.28
+0.01%
$ 8.28 million $ 45
Dec 2, 11 AM $ 0.281
+0.12%
$ 8.3 million $ 45
Dec 2, 10 AM $ 0.281
+0.38%
$ 8.29 million $ 44
Dec 2, 9 AM $ 0.279
-0.13%
$ 8.26 million $ 34
Dec 2, 8 AM $ 0.28
-0.09%
$ 8.28 million $ 34
Dec 2, 7 AM $ 0.28
+0.00%
$ 8.28 million $ 680
Dec 2, 6 AM $ 0.28
+0.06%
$ 8.28 million $ 969
Dec 2, 5 AM $ 0.28
+0.00%
$ 8.28 million $ 970
Dec 2, 4 AM $ 0.28
+0.00%
$ 8.28 million $ 970
Dec 2, 3 AM $ 0.28
-0.36%
$ 8.28 million $ 975
Dec 2, 2 AM $ 0.281
+0.18%
$ 8.31 million $ 975
Dec 2, 1 AM $ 0.281
+0.03%
$ 8.29 million $ 974
Dec 2, 12 AM $ 0.281
-0.19%
$ 8.3 million $ 984
Dec 1, 11 PM $ 0.281
+0.02%
$ 8.32 million $ 972
Dec 1, 10 PM $ 0.281
+0.17%
$ 8.31 million $ 970
Dec 1, 9 PM $ 0.281
+0.67%
$ 8.3 million $ 689
Dec 1, 8 PM $ 0.279
+0.18%
$ 8.25 million $ 693
Dec 1, 7 PM $ 0.279
+0.00%
$ 8.25 million $ 693
Dec 1, 6 PM $ 0.279
+0.12%
$ 8.25 million $ 693
Dec 1, 5 PM $ 0.279
+0.45%
$ 8.24 million $ 692
Dec 1, 4 PM $ 0.278
+0.04%
$ 8.2 million $ 586