Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.141
+0.00%
$4.16 million $13
May 10, 3 PM $0.14
+0.00%
$4.14 million $13
May 10, 1 PM $0.115
+0.00%
$3.41 million $11
May 10, 4 AM $0.0000202
-99.97%
$597 $3
May 9, 6 PM $0.14
+0.00%
$4.13 million $9
May 9, 5 PM $0.139
+0.18%
$4.12 million $10
May 9, 4 AM $0.139
+0.00%
$4.11 million $9
May 8, 6 PM $0.139
+0.45%
$4.11 million $6
May 8, 5 PM $0.138
+0.18%
$4.08 million $5
May 8, 3 AM $0.136
+0.00%
$4.03 million $5
May 8, 2 AM $0.137
-0.24%
$4.03 million $5
May 7, 10 PM $0.137
+0.00%
$4.05 million $5
May 7, 2 PM $0.138
-0.10%
$4.09 million $2
May 7, 2 AM $0.139
+0.00%
$4.11 million $8
May 7, 1 AM $0.14
-0.47%
$4.12 million $7
May 7, 12 AM $0.14
+0.00%
$4.15 million $7
May 6, 6 PM $0.141
+0.01%
$4.16 million $7
May 6, 2 PM $0.142
-0.45%
$4.19 million $7
May 6, 1 PM $0.143
-0.28%
$4.22 million $6
May 6, 11 AM $0.145
-0.01%
$4.29 million $5
May 6, 9 AM $0.144
+0.62%
$4.27 million $4
May 6, 8 AM $0.143
+0.34%
$4.24 million $2
May 5, 11 PM $0.142
+0.00%
$4.19 million $1
May 5, 10 PM $0.142
+0.00%
$4.19 million $1
May 5, 5 PM $0.142
+0.00%
$4.2 million $2
May 5, 3 AM $0.143
+0.06%
$4.22 million $29
May 4, 5 PM $0.142
+0.34%
$4.19 million $33
May 4, 4 PM $0.142
+0.46%
$4.19 million $24
May 4, 3 PM $0.141
-1.31%
$4.17 million $12
May 4, 2 PM $0.143
+0.98%
$4.22 million $11
May 4, 10 AM $0.14
-1.35%
$4.14 million $9
May 4, 6 AM $0.142
-0.10%
$4.2 million $7
May 4, 4 AM $0.144
+0.00%
$4.25 million $6
May 4, 2 AM $0.143
+1.12%
$4.22 million $6
May 4, 1 AM $0.141
+0.00%
$4.17 million $4
May 4, 12 AM $0.14
-0.29%
$4.12 million $4
May 3, 11 PM $0.14
+0.00%
$4.14 million $3
May 3, 8 PM $0.141
+0.26%
$4.16 million $4
May 3, 3 PM $0.14
+0.00%
$4.15 million $4
May 3, 4 AM $0.139
+0.00%
$4.09 million $3
May 3, 2 AM $0.139
-0.04%
$4.1 million $3
May 3, 1 AM $0.139
-0.13%
$4.1 million $3
May 2, 9 PM $0.14
+0.06%
$4.13 million $0
May 1, 12 PM $0.138
+0.19%
$4.09 million $2
May 1, 3 AM $0.137
+0.00%
$4.05 million $2
Apr 30, 9 AM $0.136
+0.00%
$4.03 million $7
Apr 30, 2 AM $0.136
+0.00%
$4.01 million $58
Apr 30, 1 AM $0.136
+0.00%
$4.03 million $59
Apr 30, 12 AM $0.136
-0.01%
$4.03 million $58
Apr 29, 9 PM $0.136
+0.09%
$4.01 million $57