Thales Token Historical Data

THALES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.278
+0.04%
$ 8.2 million $ 586
Dec 1, 3 PM $ 0.277
-1.34%
$ 8.19 million $ 584
Dec 1, 2 PM $ 0.281
+0.11%
$ 8.3 million $ 301
Dec 1, 1 PM $ 0.281
+0.00%
$ 8.29 million $ 297
Dec 1, 12 PM $ 0.281
-0.35%
$ 8.3 million $ 297
Dec 1, 11 AM $ 0.282
+0.00%
$ 8.32 million $ 27
Dec 1, 10 AM $ 0.282
+0.06%
$ 8.32 million $ 111
Dec 1, 9 AM $ 0.281
+0.07%
$ 8.32 million $ 1,268
Dec 1, 8 AM $ 0.281
+0.02%
$ 8.31 million $ 1,268
Dec 1, 7 AM $ 0.281
+0.06%
$ 8.31 million $ 1,268
Dec 1, 6 AM $ 0.281
+0.01%
$ 8.31 million $ 1,268
Dec 1, 5 AM $ 0.281
+0.97%
$ 8.31 million $ 1,265
Dec 1, 4 AM $ 0.278
+0.12%
$ 8.22 million $ 1,264
Dec 1, 3 AM $ 0.278
-1.43%
$ 8.22 million $ 1,219
Dec 1, 2 AM $ 0.282
+0.12%
$ 8.34 million $ 970
Dec 1, 1 AM $ 0.282
-0.33%
$ 8.33 million $ 970
Dec 1, 12 AM $ 0.283
-0.78%
$ 8.35 million $ 949
Nov 30, 11 PM $ 0.285
-0.40%
$ 8.42 million $ 596
Nov 30, 10 PM $ 0.287
+0.13%
$ 8.47 million $ 595
Nov 30, 9 PM $ 0.286
-0.09%
$ 8.46 million $ 594
Nov 30, 8 PM $ 0.287
-0.19%
$ 8.47 million $ 593
Nov 30, 7 PM $ 0.287
-0.02%
$ 8.48 million $ 593
Nov 30, 6 PM $ 0.287
-0.20%
$ 8.48 million $ 524
Nov 30, 5 PM $ 0.288
+0.05%
$ 8.5 million $ 530
Nov 30, 4 PM $ 0.287
+0.04%
$ 8.49 million $ 530
Nov 30, 3 PM $ 0.287
+0.00%
$ 8.49 million $ 530
Nov 30, 2 PM $ 0.288
+0.01%
$ 8.52 million $ 531
Nov 30, 1 PM $ 0.288
+0.62%
$ 8.52 million $ 531
Nov 30, 12 PM $ 0.286
+0.00%
$ 8.46 million $ 515
Nov 30, 11 AM $ 0.286
+0.08%
$ 8.46 million $ 515
Nov 30, 10 AM $ 0.286
-0.01%
$ 8.46 million $ 515
Nov 30, 9 AM $ 0.286
+0.26%
$ 8.46 million $ 247
Nov 30, 8 AM $ 0.285
+0.08%
$ 8.43 million $ 231
Nov 30, 7 AM $ 0.285
+0.00%
$ 8.43 million $ 231
Nov 30, 6 AM $ 0.285
+0.82%
$ 8.43 million $ 237
Nov 30, 5 AM $ 0.283
-0.21%
$ 8.35 million $ 236
Nov 30, 4 AM $ 0.283
+0.00%
$ 8.37 million $ 236
Nov 30, 3 AM $ 0.283
-1.46%
$ 8.38 million $ 236
Nov 30, 2 AM $ 0.288
+0.00%
$ 8.5 million $ 73
Nov 30, 1 AM $ 0.288
+0.47%
$ 8.5 million $ 73
Nov 30, 12 AM $ 0.286
+0.00%
$ 8.46 million $ 10
Nov 29, 11 PM $ 0.286
+0.00%
$ 8.46 million $ 69
Nov 29, 10 PM $ 0.286
+0.06%
$ 8.46 million $ 69
Nov 29, 9 PM $ 0.286
+0.00%
$ 8.46 million $ 69
Nov 29, 8 PM $ 0.286
+0.01%
$ 8.45 million $ 69
Nov 29, 7 PM $ 0.285
+0.01%
$ 8.43 million $ 69
Nov 29, 6 PM $ 0.285
+0.13%
$ 8.43 million $ 69
Nov 29, 5 PM $ 0.285
-0.55%
$ 8.42 million $ 67
Nov 29, 4 PM $ 0.287
+0.00%
$ 8.47 million $ 6
Nov 29, 3 PM $ 0.287
-0.05%
$ 8.47 million $ 62