Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.136
+0.09%
$4.01 million $57
Apr 29, 6 PM $0.135
-1.10%
$3.98 million $57
Apr 29, 3 PM $0.137
-0.31%
$4.06 million $56
Apr 29, 1 PM $0.139
+0.00%
$4.1 million $56
Apr 29, 12 PM $0.14
+0.00%
$4.13 million $57
Apr 29, 4 AM $0.142
+0.32%
$4.18 million $4
Apr 28, 7 PM $0.14
+0.10%
$4.13 million $3
Apr 28, 6 PM $0.139
+0.00%
$4.12 million $2
Apr 27, 3 PM $0.14
+0.00%
$4.14 million $5
Apr 27, 8 AM $0.141
+0.00%
$4.16 million $6
Apr 27, 5 AM $0.142
-1.69%
$4.19 million $6
Apr 27, 1 AM $0.145
+0.24%
$4.28 million $4
Apr 26, 2 PM $0.142
+0.08%
$4.2 million $2
Apr 26, 8 AM $0.142
+0.00%
$4.2 million $0
Apr 24, 12 AM $0.138
+0.00%
$4.07 million $9
Apr 23, 11 PM $0.138
-0.05%
$4.07 million $9
Apr 23, 10 PM $0.138
+0.37%
$4.07 million $9
Apr 23, 9 PM $0.137
-0.04%
$4.06 million $8
Apr 23, 8 PM $0.137
+8.29%
$4.06 million $8
Apr 23, 7 PM $0.127
+0.45%
$3.75 million $105
Apr 23, 6 PM $0.126
-9.24%
$3.73 million $108
Apr 23, 5 PM $0.139
+9.20%
$4.11 million $108
Apr 23, 4 PM $0.128
-9.64%
$3.77 million $108
Apr 23, 3 PM $0.141
+0.39%
$4.17 million $109
Apr 23, 2 PM $0.141
+4.55%
$4.15 million $108
Apr 23, 1 PM $0.135
+6.12%
$3.98 million $193
Apr 23, 12 PM $0.127
+0.27%
$3.75 million $193
Apr 23, 11 AM $0.134
+0.00%
$3.96 million $198
Apr 23, 10 AM $0.134
-0.30%
$3.97 million $198
Apr 23, 9 AM $0.135
+5.27%
$3.98 million $198
Apr 23, 8 AM $0.128
-0.66%
$3.78 million $195
Apr 23, 7 AM $0.135
+0.00%
$4 million $195
Apr 23, 6 AM $0.128
-5.41%
$3.78 million $195
Apr 23, 5 AM $0.128
-5.41%
$3.78 million $195
Apr 23, 4 AM $0.135
-0.01%
$4 million $200
Apr 23, 3 AM $0.135
+4.95%
$4 million $200
Apr 23, 2 AM $0.129
+0.32%
$3.81 million $199
Apr 23, 1 AM $0.136
+0.02%
$4.02 million $203
Apr 23, 12 AM $0.136
-1.19%
$4.03 million $204
Apr 22, 11 PM $0.138
+5.52%
$4.07 million $203
Apr 22, 10 PM $0.131
+0.26%
$3.86 million $90
Apr 22, 9 PM $0.13
+0.00%
$3.85 million $90
Apr 22, 8 PM $0.13
+0.01%
$3.83 million $90
Apr 22, 7 PM $0.13
+3.09%
$3.83 million $89
Apr 22, 6 PM $0.126
-3.17%
$3.72 million $90
Apr 22, 5 PM $0.13
-0.09%
$3.84 million $95
Apr 22, 4 PM $0.13
+0.15%
$3.85 million $95
Apr 22, 3 PM $0.13
+0.10%
$3.85 million $99
Apr 22, 2 PM $0.13
-7.32%
$3.85 million $100
Apr 22, 1 PM $0.14
+8.17%
$4.14 million $13