Thales Token Historical Data

THALES Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.287
-0.05%
$ 8.47 million $ 62
Nov 29, 2 PM $ 0.287
+0.04%
$ 8.47 million $ 62
Nov 29, 1 PM $ 0.287
-0.01%
$ 8.47 million $ 62
Nov 29, 12 PM $ 0.287
-0.01%
$ 8.47 million $ 62
Nov 29, 11 AM $ 0.287
+0.03%
$ 8.47 million $ 62
Nov 29, 10 AM $ 0.286
-0.04%
$ 8.46 million $ 62
Nov 29, 9 AM $ 0.287
+0.06%
$ 8.47 million $ 67
Nov 29, 8 AM $ 0.286
-0.23%
$ 8.46 million $ 67
Nov 29, 7 AM $ 0.287
-0.01%
$ 8.48 million $ 67
Nov 29, 6 AM $ 0.287
-0.18%
$ 8.49 million $ 67
Nov 29, 5 AM $ 0.288
+0.00%
$ 8.5 million $ 6
Nov 29, 4 AM $ 0.288
+0.04%
$ 8.5 million $ 6
Nov 29, 3 AM $ 0.288
-0.11%
$ 8.5 million $ 6
Nov 29, 2 AM $ 0.288
-0.01%
$ 8.51 million $ 61
Nov 29, 1 AM $ 0.288
+0.06%
$ 8.51 million $ 61
Nov 29, 12 AM $ 0.288
+0.00%
$ 8.5 million $ 61
Nov 28, 11 PM $ 0.288
+0.05%
$ 8.5 million $ 61
Nov 28, 10 PM $ 0.29
-0.06%
$ 8.57 million $ 122
Nov 28, 9 PM $ 0.29
+0.72%
$ 8.57 million $ 122
Nov 28, 8 PM $ 0.288
-0.65%
$ 8.51 million $ 121
Nov 28, 7 PM $ 0.29
+0.80%
$ 8.56 million $ 121
Nov 28, 6 PM $ 0.287
-0.24%
$ 8.49 million $ 118
Nov 28, 5 PM $ 0.288
-0.15%
$ 8.51 million $ 118
Nov 28, 4 PM $ 0.289
-0.83%
$ 8.53 million $ 116
Nov 28, 3 PM $ 0.291
+0.02%
$ 8.6 million $ 116
Nov 28, 2 PM $ 0.291
+0.67%
$ 8.6 million $ 115
Nov 28, 1 PM $ 0.289
+0.24%
$ 8.53 million $ 114
Nov 28, 12 PM $ 0.288
-0.07%
$ 8.5 million $ 72
Nov 28, 11 AM $ 0.288
-0.21%
$ 8.51 million $ 72
Nov 28, 10 AM $ 0.289
+0.03%
$ 8.53 million $ 71
Nov 28, 9 AM $ 0.289
+0.40%
$ 8.53 million $ 71
Nov 28, 8 AM $ 0.287
+0.00%
$ 8.49 million $ 64
Nov 28, 7 AM $ 0.287
+0.00%
$ 8.49 million $ 64
Nov 28, 6 AM $ 0.287
+0.00%
$ 8.49 million $ 64
Nov 28, 5 AM $ 0.287
+0.06%
$ 8.49 million $ 64
Nov 28, 4 AM $ 0.287
+0.00%
$ 8.48 million $ 64
Nov 28, 3 AM $ 0.287
+0.00%
$ 8.48 million $ 64
Nov 28, 2 AM $ 0.287
+0.04%
$ 8.48 million $ 64
Nov 28, 1 AM $ 0.287
-0.13%
$ 8.48 million $ 268
Nov 28, 12 AM $ 0.287
+0.06%
$ 8.49 million $ 268
Nov 27, 11 PM $ 0.287
-0.03%
$ 8.48 million $ 268
Nov 27, 10 PM $ 0.287
+0.00%
$ 8.49 million $ 268
Nov 27, 9 PM $ 0.287
-1.52%
$ 8.49 million $ 265
Nov 27, 8 PM $ 0.292
+0.84%
$ 8.62 million $ 221
Nov 27, 7 PM $ 0.287
-0.66%
$ 8.49 million $ 217
Nov 27, 6 PM $ 0.289
+0.11%
$ 8.55 million $ 222
Nov 27, 5 PM $ 0.289
+0.60%
$ 8.54 million $ 236
Nov 27, 4 PM $ 0.287
+0.14%
$ 8.49 million $ 234
Nov 27, 3 PM $ 0.287
+0.00%
$ 8.48 million $ 236
Nov 27, 2 PM $ 0.287
-0.01%
$ 8.48 million $ 236