Thales Token Historical Data

THALES Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.288
+0.00%
$ 8.5 million $ 222
Nov 27, 12 PM $ 0.288
-1.02%
$ 8.5 million $ 222
Nov 27, 11 AM $ 0.29
+0.01%
$ 8.58 million $ 218
Nov 27, 10 AM $ 0.29
+1.01%
$ 8.58 million $ 218
Nov 27, 9 AM $ 0.288
+0.00%
$ 8.5 million $ 224
Nov 27, 8 AM $ 0.29
-0.13%
$ 8.58 million $ 225
Nov 27, 7 AM $ 0.29
+0.00%
$ 8.56 million $ 272
Nov 27, 6 AM $ 0.29
+0.00%
$ 8.56 million $ 271
Nov 27, 5 AM $ 0.29
+0.62%
$ 8.56 million $ 271
Nov 27, 4 AM $ 0.288
-1.63%
$ 8.51 million $ 264
Nov 27, 3 AM $ 0.293
+0.01%
$ 8.65 million $ 265
Nov 27, 2 AM $ 0.293
+0.74%
$ 8.65 million $ 265
Nov 27, 1 AM $ 0.291
+1.15%
$ 8.59 million $ 249
Nov 27, 12 AM $ 0.287
-0.02%
$ 8.49 million $ 193
Nov 26, 11 PM $ 0.287
+0.00%
$ 8.49 million $ 193
Nov 26, 10 PM $ 0.287
+0.06%
$ 8.49 million $ 193
Nov 26, 9 PM $ 0.287
-0.02%
$ 8.48 million $ 193
Nov 26, 8 PM $ 0.291
-0.13%
$ 8.59 million $ 193
Nov 26, 7 PM $ 0.291
-0.27%
$ 8.6 million $ 181
Nov 26, 6 PM $ 0.292
+0.20%
$ 8.63 million $ 164
Nov 26, 5 PM $ 0.291
+1.78%
$ 8.59 million $ 112
Nov 26, 4 PM $ 0.286
+0.41%
$ 8.44 million $ 26
Nov 26, 3 PM $ 0.285
-0.17%
$ 8.41 million $ 24
Nov 26, 2 PM $ 0.285
+0.32%
$ 8.42 million $ 22
Nov 26, 1 PM $ 0.284
+0.07%
$ 8.39 million $ 48
Nov 26, 12 PM $ 0.284
-0.09%
$ 8.39 million $ 48
Nov 26, 11 AM $ 0.284
+0.00%
$ 8.4 million $ 47
Nov 26, 10 AM $ 0.284
+0.00%
$ 8.4 million $ 47
Nov 26, 9 AM $ 0.284
-0.04%
$ 8.4 million $ 45
Nov 26, 8 AM $ 0.284
+0.11%
$ 8.4 million $ 45
Nov 26, 7 AM $ 0.285
+0.00%
$ 8.43 million $ 4,920
Nov 26, 6 AM $ 0.285
+0.48%
$ 8.43 million $ 4,920
Nov 26, 5 AM $ 0.284
-0.48%
$ 8.39 million $ 4,921
Nov 26, 4 AM $ 0.285
-0.10%
$ 8.43 million $ 4,921
Nov 26, 3 AM $ 0.286
+0.23%
$ 8.44 million $ 4,924
Nov 26, 2 AM $ 0.285
+0.00%
$ 8.42 million $ 5,006
Nov 26, 1 AM $ 0.29
+1.92%
$ 8.57 million $ 5,007
Nov 26, 12 AM $ 0.29
+0.00%
$ 8.57 million $ 5,007
Nov 25, 11 PM $ 0.29
+0.12%
$ 8.58 million $ 5,007
Nov 25, 10 PM $ 0.289
+0.65%
$ 8.52 million $ 5,001
Nov 25, 9 PM $ 0.287
+0.07%
$ 8.48 million $ 4,955
Nov 25, 8 PM $ 0.287
+0.61%
$ 8.48 million $ 4,952
Nov 25, 7 PM $ 0.285
-1.23%
$ 8.42 million $ 4,919
Nov 25, 6 PM $ 0.288
+0.65%
$ 8.52 million $ 4,976
Nov 25, 5 PM $ 0.286
+0.15%
$ 8.46 million $ 4,955
Nov 25, 4 PM $ 0.286
+0.67%
$ 8.45 million $ 4,941
Nov 25, 3 PM $ 0.284
+1.68%
$ 8.4 million $ 4,918
Nov 25, 2 PM $ 0.28
-1.72%
$ 8.27 million $ 4,828
Nov 25, 1 PM $ 0.285
+0.00%
$ 8.41 million $ 4,916
Nov 25, 12 PM $ 0.285
+0.72%
$ 8.41 million $ 4,888