Coinranking
Thales Token Historical Data
THALES
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 11 AM | $0.136 | -0.11% | ||
| Apr 20, 10 AM | $0.136 | +1.91% | ||
| Apr 20, 9 AM | $0.134 | -0.06% | ||
| Apr 20, 8 AM | $0.135 | -0.06% | ||
| Apr 20, 7 AM | $0.136 | +2.40% | ||
| Apr 20, 6 AM | $0.133 | +0.00% | ||
| Apr 20, 5 AM | $0.133 | -0.07% | ||
| Apr 20, 4 AM | $0.133 | +0.27% | ||
| Apr 20, 3 AM | $0.133 | +0.00% | ||
| Apr 20, 2 AM | $0.133 | -1.33% | ||
| Apr 20, 1 AM | $0.134 | +1.93% | ||
| Apr 20, 12 AM | $0.133 | +1.20% | ||
| Apr 19, 11 PM | $0.133 | -0.20% | ||
| Apr 19, 10 PM | $0.134 | -0.92% | ||
| Apr 19, 9 PM | $0.135 | +0.33% | ||
| Apr 19, 8 PM | $0.135 | +0.66% | ||
| Apr 19, 7 PM | $0.134 | -0.68% | ||
| Apr 19, 6 PM | $0.135 | -0.22% | ||
| Apr 19, 5 PM | $0.136 | -0.37% | ||
| Apr 19, 4 PM | $0.136 | +0.36% | ||
| Apr 19, 3 PM | $0.136 | -0.17% | ||
| Apr 19, 2 PM | $0.136 | -6.45% | ||
| Apr 19, 1 PM | $0.145 | +0.22% | ||
| Apr 19, 12 PM | $0.144 | +0.00% | ||
| Apr 19, 7 AM | $0.143 | +0.00% | ||
| Apr 19, 3 AM | $0.145 | +0.00% | ||
| Apr 19, 2 AM | $0.145 | +0.00% | ||
| Apr 18, 11 AM | $0.145 | -0.32% | ||
| Apr 18, 10 AM | $0.147 | -0.04% | ||
| Apr 18, 8 AM | $0.147 | -0.79% | ||
| Apr 18, 4 AM | $0.149 | -0.16% | ||
| Apr 18, 3 AM | $0.149 | -0.18% | ||
| Apr 17, 6 PM | $0.151 | -0.37% | ||
| Apr 17, 5 PM | $0.153 | +0.00% | ||
| Apr 17, 2 PM | $0.152 | +0.57% | ||
| Apr 17, 1 PM | $0.151 | +1.67% | ||
| Apr 17, 12 PM | $0.148 | +0.00% | ||
| Apr 17, 9 AM | $0.147 | +0.23% | ||
| Apr 17, 8 AM | $0.147 | +0.27% | ||
| Apr 17, 5 AM | $0.145 | -0.18% | ||
| Apr 17, 4 AM | $0.145 | -0.11% | ||
| Apr 17, 2 AM | $0.145 | +0.00% | ||
| Apr 16, 7 PM | $0.147 | +0.75% | ||
| Apr 16, 6 PM | $0.145 | +0.00% | ||
| Apr 16, 3 PM | $0.145 | +1.32% | ||
| Apr 16, 2 PM | $0.144 | -0.49% | ||
| Apr 16, 1 PM | $0.146 | -0.03% | ||
| Apr 16, 10 AM | $0.122 | +0.00% | ||
| Apr 16, 6 AM | $0.123 | +0.00% | ||
| Apr 15, 7 PM | $0.149 | +0.77% | ||