Thales Token Historical Data

THALES Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.283
+0.00%
$ 8.35 million $ 4,793
Nov 25, 10 AM $ 0.28
+0.00%
$ 8.27 million $ 4,793
Nov 25, 9 AM $ 0.28
-0.15%
$ 8.27 million $ 4,796
Nov 25, 8 AM $ 0.28
-1.17%
$ 8.28 million $ 4,790
Nov 25, 7 AM $ 0.283
+0.00%
$ 8.38 million $ 4,773
Nov 25, 6 AM $ 0.283
-0.06%
$ 8.38 million $ 4,773
Nov 25, 5 AM $ 0.284
+0.91%
$ 8.38 million $ 4,773
Nov 25, 4 AM $ 0.281
+0.00%
$ 8.31 million $ 4,773
Nov 25, 3 AM $ 0.284
+0.02%
$ 8.39 million $ 4,839
Nov 25, 2 AM $ 0.284
-0.34%
$ 8.39 million $ 4,840
Nov 25, 1 AM $ 0.285
+0.00%
$ 8.42 million $ 4,829
Nov 25, 12 AM $ 0.285
-0.61%
$ 8.42 million $ 4,834
Nov 24, 11 PM $ 0.287
+1.68%
$ 8.47 million $ 4,863
Nov 24, 10 PM $ 0.282
+0.00%
$ 8.33 million $ 4,536
Nov 24, 9 PM $ 0.282
-4.61%
$ 8.33 million $ 4,531
Nov 24, 8 PM $ 0.295
+0.08%
$ 8.73 million $ 4,066
Nov 24, 7 PM $ 0.295
+0.15%
$ 8.73 million $ 4,050
Nov 24, 6 PM $ 0.295
-0.51%
$ 8.71 million $ 3,987
Nov 24, 5 PM $ 0.296
+2.15%
$ 8.75 million $ 3,863
Nov 24, 4 PM $ 0.29
+1.72%
$ 8.56 million $ 3,738
Nov 24, 3 PM $ 0.285
-0.96%
$ 8.42 million $ 3,663
Nov 24, 2 PM $ 0.289
+0.32%
$ 8.53 million $ 2,677
Nov 24, 1 PM $ 0.288
+0.01%
$ 8.5 million $ 2,680
Nov 24, 12 PM $ 0.288
-0.07%
$ 8.5 million $ 2,680
Nov 24, 11 AM $ 0.288
-0.24%
$ 8.5 million $ 2,680
Nov 24, 10 AM $ 0.288
+0.00%
$ 8.52 million $ 2,680
Nov 24, 9 AM $ 0.288
-0.16%
$ 8.52 million $ 2,675
Nov 24, 8 AM $ 0.289
-0.89%
$ 8.54 million $ 2,703
Nov 24, 7 AM $ 0.292
+0.00%
$ 8.62 million $ 2,703
Nov 24, 6 AM $ 0.292
-1.56%
$ 8.61 million $ 2,703
Nov 24, 5 AM $ 0.296
+2.05%
$ 8.75 million $ 2,728
Nov 24, 4 AM $ 0.29
-1.80%
$ 8.57 million $ 2,654
Nov 24, 3 AM $ 0.295
+0.36%
$ 8.73 million $ 2,701
Nov 24, 2 AM $ 0.294
+1.69%
$ 8.7 million $ 2,682
Nov 24, 1 AM $ 0.29
+1.32%
$ 8.56 million $ 2,633
Nov 24, 12 AM $ 0.286
-1.04%
$ 8.44 million $ 2,592
Nov 23, 11 PM $ 0.289
-1.56%
$ 8.53 million $ 2,619
Nov 23, 10 PM $ 0.293
+0.09%
$ 8.67 million $ 2,668
Nov 23, 9 PM $ 0.293
+1.60%
$ 8.66 million $ 2,814
Nov 23, 8 PM $ 0.288
-1.33%
$ 8.52 million $ 2,804
Nov 23, 7 PM $ 0.292
+1.40%
$ 8.63 million $ 2,804
Nov 23, 6 PM $ 0.288
-0.17%
$ 8.5 million $ 2,761
Nov 23, 5 PM $ 0.288
-0.59%
$ 8.52 million $ 2,761
Nov 23, 4 PM $ 0.288
-0.63%
$ 8.52 million $ 2,775
Nov 23, 3 PM $ 0.29
-0.07%
$ 8.58 million $ 2,779
Nov 23, 2 PM $ 0.291
-0.53%
$ 8.59 million $ 2,783
Nov 23, 1 PM $ 0.292
+0.03%
$ 8.64 million $ 2,798
Nov 23, 12 PM $ 0.292
+0.43%
$ 8.63 million $ 2,798
Nov 23, 11 AM $ 0.291
+0.00%
$ 8.6 million $ 2,774
Nov 23, 10 AM $ 0.291
+0.00%
$ 8.6 million $ 2,781