Thales Token Historical Data

THALES Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.291
+0.00%
$ 8.6 million $ 2,781
Nov 23, 9 AM $ 0.291
+1.57%
$ 8.6 million $ 2,778
Nov 23, 8 AM $ 0.287
+0.00%
$ 8.5 million $ 2,745
Nov 23, 7 AM $ 0.287
+0.08%
$ 8.5 million $ 2,745
Nov 23, 6 AM $ 0.287
-1.54%
$ 8.49 million $ 2,789
Nov 23, 5 AM $ 0.292
-0.67%
$ 8.63 million $ 2,789
Nov 23, 4 AM $ 0.294
+0.66%
$ 8.69 million $ 2,786
Nov 23, 3 AM $ 0.292
+0.00%
$ 8.63 million $ 2,759
Nov 23, 2 AM $ 0.292
+0.45%
$ 8.63 million $ 2,759
Nov 23, 1 AM $ 0.29
+1.24%
$ 8.57 million $ 2,744
Nov 23, 12 AM $ 0.286
+0.00%
$ 8.46 million $ 2,722
Nov 22, 11 PM $ 0.289
+0.00%
$ 8.53 million $ 2,724
Nov 22, 10 PM $ 0.288
+1.82%
$ 8.51 million $ 2,571
Nov 22, 9 PM $ 0.283
+0.00%
$ 8.36 million $ 2,495
Nov 22, 8 PM $ 0.283
-0.72%
$ 8.36 million $ 2,500
Nov 22, 7 PM $ 0.285
+0.00%
$ 8.42 million $ 2,492
Nov 22, 6 PM $ 0.285
+0.10%
$ 8.42 million $ 2,500
Nov 22, 5 PM $ 0.285
+0.76%
$ 8.41 million $ 2,508
Nov 22, 4 PM $ 0.282
-1.42%
$ 8.35 million $ 2,508
Nov 22, 3 PM $ 0.287
+0.00%
$ 8.47 million $ 2,267
Nov 22, 2 PM $ 0.287
+0.81%
$ 8.47 million $ 2,267
Nov 22, 1 PM $ 0.284
+0.00%
$ 8.4 million $ 2,252
Nov 22, 12 PM $ 0.284
+0.34%
$ 8.39 million $ 2,252
Nov 22, 11 AM $ 0.283
+0.00%
$ 8.37 million $ 2,257
Nov 22, 10 AM $ 0.283
-0.29%
$ 8.37 million $ 2,257
Nov 22, 9 AM $ 0.284
+0.00%
$ 8.39 million $ 2,267
Nov 22, 8 AM $ 0.284
-0.39%
$ 8.39 million $ 2,267
Nov 22, 7 AM $ 0.285
+0.07%
$ 8.42 million $ 2,273
Nov 22, 6 AM $ 0.285
+0.05%
$ 8.42 million $ 2,276
Nov 22, 5 AM $ 0.285
-0.01%
$ 8.41 million $ 2,276
Nov 22, 4 AM $ 0.285
-0.08%
$ 8.41 million $ 2,276
Nov 22, 3 AM $ 0.286
+0.00%
$ 8.45 million $ 2,290
Nov 22, 2 AM $ 0.286
-1.27%
$ 8.45 million $ 2,295
Nov 22, 1 AM $ 0.29
+1.61%
$ 8.56 million $ 2,325
Nov 22, 12 AM $ 0.289
+0.37%
$ 8.55 million $ 2,320
Nov 21, 11 PM $ 0.288
+1.30%
$ 8.51 million $ 2,310
Nov 21, 10 PM $ 0.284
-1.61%
$ 8.41 million $ 2,280
Nov 21, 9 PM $ 0.289
+2.12%
$ 8.54 million $ 2,317
Nov 21, 8 PM $ 0.283
-1.04%
$ 8.37 million $ 2,258
Nov 21, 7 PM $ 0.286
+0.77%
$ 8.45 million $ 2,274
Nov 21, 6 PM $ 0.284
-2.33%
$ 8.39 million $ 2,254
Nov 21, 5 PM $ 0.291
+2.82%
$ 8.59 million $ 2,293
Nov 21, 4 PM $ 0.283
-0.73%
$ 8.35 million $ 2,147
Nov 21, 3 PM $ 0.285
-2.10%
$ 8.41 million $ 2,091
Nov 21, 2 PM $ 0.291
+0.14%
$ 8.59 million $ 2,136
Nov 21, 1 PM $ 0.29
+0.36%
$ 8.58 million $ 2,073
Nov 21, 12 PM $ 0.289
+1.89%
$ 8.55 million $ 1,978
Nov 21, 11 AM $ 0.284
-0.87%
$ 8.39 million $ 1,780
Nov 21, 10 AM $ 0.287
+1.17%
$ 8.47 million $ 1,789
Nov 21, 9 AM $ 0.283
-1.34%
$ 8.37 million $ 1,737