Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.28
-0.07%
$ 8.31 million $ 2,259
Sep 18, 2025 $ 0.281
+1.02%
$ 8.29 million $ 2,117
Sep 17, 2025 $ 0.279
+7.57%
$ 8.22 million $ 5,443
Sep 16, 2025 $ 0.26
+4.53%
$ 7.66 million $ 7,721
Sep 15, 2025 $ 0.248
+2.47%
$ 7.34 million $ 3,385
Sep 14, 2025 $ 0.243
+1.38%
$ 7.17 million $ 1,207
Sep 13, 2025 $ 0.24
+0.60%
$ 7.08 million $ 948
Sep 12, 2025 $ 0.238
+3.44%
$ 7.04 million $ 2,367
Sep 11, 2025 $ 0.23
+2.01%
$ 6.8 million $ 2,338
Sep 10, 2025 $ 0.226
+0.39%
$ 6.67 million $ 2,380
Sep 9, 2025 $ 0.225
-1.36%
$ 6.64 million $ 1,320
Sep 8, 2025 $ 0.228
+2.16%
$ 6.73 million $ 1,986
Sep 7, 2025 $ 0.223
+0.76%
$ 6.59 million $ 1,033
Sep 6, 2025 $ 0.221
+0.10%
$ 6.54 million $ 294
Sep 5, 2025 $ 0.221
+0.06%
$ 6.54 million $ 3,388
Sep 4, 2025 $ 0.221
-0.69%
$ 6.54 million $ 689
Sep 3, 2025 $ 0.223
+3.14%
$ 6.57 million $ 241
Sep 2, 2025 $ 0.216
+0.14%
$ 6.38 million $ 596
Sep 1, 2025 $ 0.216
-0.68%
$ 6.37 million $ 502
Aug 31, 2025 $ 0.218
+2.08%
$ 6.41 million $ 240
Aug 30, 2025 $ 0.213
-0.31%
$ 6.31 million $ 385
Aug 29, 2025 $ 0.214
-3.69%
$ 6.34 million $ 1,090
Aug 28, 2025 $ 0.223
-0.34%
$ 6.58 million $ 705
Aug 27, 2025 $ 0.224
+0.04%
$ 6.6 million $ 3,009
Aug 26, 2025 $ 0.224
+3.13%
$ 6.63 million $ 754
Aug 25, 2025 $ 0.219
-5.14%
$ 6.43 million $ 1,938
Aug 24, 2025 $ 0.23
-0.96%
$ 6.83 million $ 903
Aug 23, 2025 $ 0.232
-1.27%
$ 6.87 million $ 555
Aug 22, 2025 $ 0.234
+7.92%
$ 6.94 million $ 2,628
Aug 21, 2025 $ 0.218
-1.55%
$ 6.41 million $ 1,519
Aug 20, 2025 $ 0.221
+7.22%
$ 6.54 million $ 4,364
Aug 19, 2025 $ 0.209
-1.22%
$ 6.12 million $ 4,202
Aug 18, 2025 $ 0.212
-0.84%
$ 6.26 million $ 5,949
Aug 17, 2025 $ 0.215
+3.20%
$ 6.34 million $ 1,900
Aug 16, 2025 $ 0.208
+2.29%
$ 6.14 million $ 961
Aug 15, 2025 $ 0.203
-1.48%
$ 6.01 million $ 2,750
Aug 14, 2025 $ 0.207
+4.70%
$ 6.1 million $ 4,781
Aug 13, 2025 $ 0.197
+4.12%
$ 5.83 million $ 16,939
Aug 12, 2025 $ 0.189
+5.32%
$ 5.6 million $ 18,919
Aug 11, 2025 $ 0.18
-0.59%
$ 5.31 million $ 13,796
Aug 10, 2025 $ 0.181
-1.40%
$ 5.35 million $ 15,051
Aug 9, 2025 $ 0.183
+2.63%
$ 5.42 million $ 15,331
Aug 8, 2025 $ 0.179
+1.02%
$ 5.28 million $ 15,133
Aug 7, 2025 $ 0.177
+3.03%
$ 5.23 million $ 38,383
Aug 6, 2025 $ 0.172
-0.53%
$ 5.08 million $ 77,992
Aug 5, 2025 $ 0.173
+0.84%
$ 5.1 million $ 68,662
Aug 4, 2025 $ 0.171
+1.56%
$ 5.06 million $ 81,970
Aug 3, 2025 $ 0.169
+2.61%
$ 4.98 million $ 73,409
Aug 2, 2025 $ 0.164
+1.30%
$ 4.86 million $ 79,600
Aug 1, 2025 $ 0.16
-6.45%
$ 4.8 million $ 110,796