Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.249
+0.22%
$ 7.35 million $ 86
Jan 26, 2026 $ 0.249
+7.33%
$ 7.37 million $ 14
Jan 25, 2026 $ 0.232
-3.32%
$ 6.86 million $ 736
Jan 24, 2026 $ 0.245
-0.61%
$ 7.23 million $ 145
Jan 23, 2026 $ 0.246
+0.33%
$ 7.27 million $ 155
Jan 22, 2026 $ 0.249
+4.02%
$ 7.37 million $ 128
Jan 21, 2026 $ 0.24
+3.84%
$ 7.08 million $ 215
Jan 20, 2026 $ 0.231
-8.08%
$ 6.82 million $ 2,250
Jan 19, 2026 $ 0.251
-3.09%
$ 7.42 million $ 1,689
Jan 18, 2026 $ 0.259
-1.34%
$ 7.66 million $ 287
Jan 16, 2026 $ 0.257
-0.09%
$ -- $ 124
Jan 15, 2026 $ 0.258
+0.58%
$ 7.63 million $ 1,477
Jan 14, 2026 $ 162.81
+59,764.23%
$ -- $ 64
Jan 13, 2026 $ 0.268
+1.13%
$ 7.93 million $ 271
Jan 12, 2026 $ 0.266
+0.11%
$ -- $ 306
Jan 11, 2026 $ 0.261
-0.10%
$ 7.7 million $ 219
Jan 10, 2026 $ 0.26
+0.63%
$ 7.69 million $ 251
Jan 9, 2026 $ 0.263
+1.71%
$ 7.76 million $ 1,034
Jan 8, 2026 $ 0.258
-2.48%
$ 7.64 million $ 1,082
Jan 7, 2026 $ 0.266
-1.31%
$ -- $ 550
Jan 6, 2026 $ 0.272
-2.84%
$ 8.04 million $ 5,762
Jan 5, 2026 $ 0.28
-1.65%
$ 8.28 million $ 328
Jan 4, 2026 $ 0.282
-0.75%
$ 8.35 million $ 0
Jan 3, 2026 $ 0.284
+0.00%
$ -- $ 406
Jan 2, 2026 $ 0.284
-0.09%
$ 8.4 million $ 403
Jan 1, 2026 $ 0.278
+0.34%
$ 8.22 million $ 5,734
Dec 31, 2025 $ 0.276
-1.42%
$ 8.17 million $ 5,542
Dec 30, 2025 $ 0.279
-0.29%
$ 8.25 million $ 2,249
Dec 29, 2025 $ 0.279
-99.76%
$ 8.25 million $ 2,145
Dec 28, 2025 $ 118.12
-0.08%
$ 3.49 billion $ 16
Dec 27, 2025 $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 26, 2025 $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 25, 2025 $ 0.799
+0.02%
$ 23.62 million $ 1
Dec 24, 2025 $ 0.799
+177.93%
$ 23.61 million $ 14
Dec 23, 2025 $ 0.292
-0.43%
$ 8.62 million $ 1,219
Dec 22, 2025 $ 0.289
-1.84%
$ 8.54 million $ 1,109
Dec 21, 2025 $ 0.293
+1.87%
$ 8.66 million $ 924
Dec 20, 2025 $ 0.288
+0.61%
$ 8.5 million $ 1,325
Dec 19, 2025 $ 0.289
+1.59%
$ 8.5 million $ 937
Dec 18, 2025 $ 0.288
+2.38%
$ 8.4 million $ 5,527
Dec 17, 2025 $ 0.286
-1.93%
$ 8.36 million $ 5,187
Dec 16, 2025 $ 0.289
-0.45%
$ 8.63 million $ 4,650
Dec 15, 2025 $ 0.289
-2.04%
$ 8.58 million $ 4,048
Dec 14, 2025 $ 0.295
-2.86%
$ 8.73 million $ 3,544
Dec 13, 2025 $ 0.304
+2.95%
$ 8.99 million $ 3,406
Dec 12, 2025 $ 0.295
-3.03%
$ 8.73 million $ 36
Dec 11, 2025 $ 0.307
+2.30%
$ 9.08 million $ 3,049
Dec 10, 2025 $ 0.311
+3.62%
$ 9.19 million $ 2,986
Dec 9, 2025 $ 0.297
+0.18%
$ 8.79 million $ 2,603
Dec 8, 2025 $ 0.299
+0.55%
$ 8.84 million $ 1,744