Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.153
+7.64%
$4.51 million $592
Feb 5, 2026 $0.142
-13.04%
$4.19 million $213
Feb 4, 2026 $0.163
-8.39%
$4.82 million $528
Feb 3, 2026 $0.178
-4.72%
$5.26 million $198
Feb 2, 2026 $0.187
-3.35%
$5.52 million $1,090
Feb 1, 2026 $0.194
-6.31%
$5.74 million $376
Jan 31, 2026 $0.208
-12.43%
$6.14 million $894
Jan 30, 2026 $0.237
-4.91%
$7.01 million $18
Jan 29, 2026 $0.25
-0.46%
$7.38 million $63
Jan 28, 2026 $0.251
+0.81%
$7.42 million $24
Jan 27, 2026 $0.249
+0.22%
$7.35 million $86
Jan 26, 2026 $0.249
+7.33%
$7.37 million $14
Jan 25, 2026 $0.232
-3.32%
$6.86 million $736
Jan 24, 2026 $0.245
-0.61%
$7.23 million $145
Jan 23, 2026 $0.246
+0.33%
$7.27 million $155
Jan 22, 2026 $0.249
+4.02%
$7.37 million $128
Jan 21, 2026 $0.24
+3.84%
$7.08 million $215
Jan 20, 2026 $0.231
-8.08%
$6.82 million $2,250
Jan 19, 2026 $0.251
-3.09%
$7.42 million $1,689
Jan 18, 2026 $0.259
-1.34%
$7.66 million $287
Jan 16, 2026 $0.257
-0.09%
$-- $124
Jan 15, 2026 $0.258
+0.58%
$7.63 million $1,477
Jan 14, 2026 $162.81
+59.76K%
$-- $64
Jan 13, 2026 $0.268
+1.13%
$7.93 million $271
Jan 12, 2026 $0.266
+0.11%
$-- $306
Jan 11, 2026 $0.261
-0.10%
$7.7 million $219
Jan 10, 2026 $0.26
+0.63%
$7.69 million $251
Jan 9, 2026 $0.263
+1.71%
$7.76 million $1,034
Jan 8, 2026 $0.258
-2.48%
$7.64 million $1,082
Jan 7, 2026 $0.266
-1.31%
$-- $550
Jan 6, 2026 $0.272
-2.84%
$8.04 million $5,762
Jan 5, 2026 $0.28
-1.65%
$8.28 million $328
Jan 4, 2026 $0.282
-0.75%
$8.35 million $0
Jan 3, 2026 $0.284
+0.00%
$-- $406
Jan 2, 2026 $0.284
-0.09%
$8.4 million $403
Jan 1, 2026 $0.278
+0.34%
$8.22 million $5,734
Dec 31, 2025 $0.276
-1.42%
$8.17 million $5,542
Dec 30, 2025 $0.279
-0.29%
$8.25 million $2,249
Dec 29, 2025 $0.279
-99.76%
$8.25 million $2,145
Dec 28, 2025 $118.12
-0.08%
$3.49 billion $16
Dec 27, 2025 $118.22
+0.00%
$3.49 billion $51
Dec 26, 2025 $0.799
+0.00%
$23.62 million $1
Dec 25, 2025 $0.799
+0.02%
$23.62 million $1
Dec 24, 2025 $0.799
+177.93%
$23.61 million $14
Dec 23, 2025 $0.292
-0.43%
$8.62 million $1,219
Dec 22, 2025 $0.289
-1.84%
$8.54 million $1,109
Dec 21, 2025 $0.293
+1.87%
$8.66 million $924
Dec 20, 2025 $0.288
+0.61%
$8.5 million $1,325
Dec 19, 2025 $0.289
+1.59%
$8.5 million $937
Dec 18, 2025 $0.288
+2.38%
$8.4 million $5,527