Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.223
-0.34%
$ 6.58 million $ 705
Aug 27, 2025 $ 0.224
+0.04%
$ 6.6 million $ 3,009
Aug 26, 2025 $ 0.224
+3.13%
$ 6.63 million $ 754
Aug 25, 2025 $ 0.219
-5.14%
$ 6.43 million $ 1,938
Aug 24, 2025 $ 0.23
-0.96%
$ 6.83 million $ 903
Aug 23, 2025 $ 0.232
-1.27%
$ 6.87 million $ 555
Aug 22, 2025 $ 0.234
+7.92%
$ 6.94 million $ 2,628
Aug 21, 2025 $ 0.218
-1.55%
$ 6.41 million $ 1,519
Aug 20, 2025 $ 0.221
+7.22%
$ 6.54 million $ 4,364
Aug 19, 2025 $ 0.209
-1.22%
$ 6.12 million $ 4,202
Aug 18, 2025 $ 0.212
-0.84%
$ 6.26 million $ 5,949
Aug 17, 2025 $ 0.215
+3.20%
$ 6.34 million $ 1,900
Aug 16, 2025 $ 0.208
+2.29%
$ 6.14 million $ 961
Aug 15, 2025 $ 0.203
-1.48%
$ 6.01 million $ 2,750
Aug 14, 2025 $ 0.207
+4.70%
$ 6.1 million $ 4,781
Aug 13, 2025 $ 0.197
+4.12%
$ 5.83 million $ 16,939
Aug 12, 2025 $ 0.189
+5.32%
$ 5.6 million $ 18,919
Aug 11, 2025 $ 0.18
-0.59%
$ 5.31 million $ 13,796
Aug 10, 2025 $ 0.181
-1.40%
$ 5.35 million $ 15,051
Aug 9, 2025 $ 0.183
+2.63%
$ 5.42 million $ 15,331
Aug 8, 2025 $ 0.179
+1.02%
$ 5.28 million $ 15,133
Aug 7, 2025 $ 0.177
+3.03%
$ 5.23 million $ 38,383
Aug 6, 2025 $ 0.172
-0.53%
$ 5.08 million $ 77,992
Aug 5, 2025 $ 0.173
+0.84%
$ 5.1 million $ 68,662
Aug 4, 2025 $ 0.171
+1.56%
$ 5.06 million $ 81,970
Aug 3, 2025 $ 0.169
+2.61%
$ 4.98 million $ 73,409
Aug 2, 2025 $ 0.164
+1.30%
$ 4.86 million $ 79,600
Aug 1, 2025 $ 0.16
-6.45%
$ 4.8 million $ 110,796
Jul 31, 2025 $ 0.171
-3.76%
$ 5.06 million $ 82,531
Jul 30, 2025 $ 0.178
-2.37%
$ 5.26 million $ 80,187
Jul 29, 2025 $ 0.182
+2.04%
$ 5.39 million $ 82,845
Jul 28, 2025 $ 0.179
+0.32%
$ 5.28 million $ 75,181
Jul 27, 2025 $ 0.178
+2.29%
$ 5.26 million $ 79,823
Jul 26, 2025 $ 0.174
+1.20%
$ 5.14 million $ 82,796
Jul 25, 2025 $ 0.172
-4.26%
$ 5.08 million $ 88,392
Jul 24, 2025 $ 0.18
-1.29%
$ 5.31 million $ 74,330
Jul 23, 2025 $ 0.182
-0.61%
$ 5.38 million $ 80,858
Jul 22, 2025 $ 0.183
+1.14%
$ 5.42 million $ 79,743
Jul 21, 2025 $ 0.181
-3.59%
$ 5.35 million $ 84,039
Jul 20, 2025 $ 0.188
+2.56%
$ 5.55 million $ 74,618
Jul 19, 2025 $ 0.183
-0.83%
$ 5.41 million $ 69,129
Jul 18, 2025 $ 0.185
+3.14%
$ 5.46 million $ 75,159
Jul 17, 2025 $ 0.179
+1.16%
$ 5.29 million $ 79,860
Jul 16, 2025 $ 0.177
+5.32%
$ 5.23 million $ 86,178
Jul 15, 2025 $ 0.168
+0.06%
$ 4.97 million $ 74,889
Jul 14, 2025 $ 0.168
+2.42%
$ 4.96 million $ 80,842
Jul 13, 2025 $ 0.164
+0.49%
$ 4.85 million $ 82,229
Jul 12, 2025 $ 0.163
-0.02%
$ 4.82 million $ 78,273
Jul 11, 2025 $ 0.163
+0.48%
$ 4.82 million $ 71,657
Jul 10, 2025 $ 0.158
+2.25%
$ 4.67 million $ 79,038