Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.295
-0.51%
$8.73 million $17,545
Oct 26, 2025 $0.297
+5.25%
$8.78 million $16,355
Oct 25, 2025 $0.282
+3.27%
$8.34 million $14,919
Oct 24, 2025 $0.273
+2.78%
$8.07 million $14,461
Oct 23, 2025 $0.265
+1.37%
$7.85 million $13,288
Oct 22, 2025 $0.259
-3.23%
$7.73 million $12,707
Oct 21, 2025 $0.269
+1.28%
$7.92 million $12,034
Oct 20, 2025 $0.269
-1.47%
$7.84 million $11,138
Oct 19, 2025 $0.273
+1.11%
$8.07 million $10,766
Oct 18, 2025 $0.27
+1.25%
$7.99 million $10,821
Oct 17, 2025 $0.268
+0.24%
$7.88 million $10,043
Oct 16, 2025 $0.266
-0.91%
$7.9 million $8,792
Oct 15, 2025 $0.268
-2.09%
$7.92 million $8,482
Oct 14, 2025 $0.274
-2.67%
$8.09 million $7,653
Oct 13, 2025 $0.281
-2.04%
$8.32 million $31
Oct 12, 2025 $0.287
+6.49%
$8.47 million $3,991
Oct 11, 2025 $0.273
-4.27%
$8.07 million $2,789
Oct 10, 2025 $0.285
-3.12%
$8.43 million $26
Oct 9, 2025 $0.294
-7.74%
$8.7 million $5,013
Oct 8, 2025 $0.319
+7.18%
$9.43 million $4,594
Oct 7, 2025 $0.298
-6.90%
$8.8 million $1,009
Oct 6, 2025 $0.32
+2.62%
$9.45 million $217
Oct 5, 2025 $0.312
+0.06%
$9.21 million $119
Oct 4, 2025 $0.311
+0.49%
$9.2 million $198
Oct 3, 2025 $0.306
-0.55%
$9.15 million $563
Oct 2, 2025 $0.308
+1.05%
$9.1 million $299
Oct 1, 2025 $0.303
+2.13%
$8.99 million $361
Sep 30, 2025 $0.298
-3.29%
$8.76 million $297
Sep 29, 2025 $0.309
+0.31%
$9.12 million $265
Sep 28, 2025 $0.307
-0.57%
$9.09 million $6,105
Sep 27, 2025 $0.258
+0.22%
$7.61 million $599
Sep 26, 2025 $0.258
+3.96%
$7.59 million $633
Sep 25, 2025 $0.248
-4.74%
$7.29 million $6,132
Sep 24, 2025 $0.26
+0.23%
$7.68 million $2,152
Sep 23, 2025 $0.26
-5.91%
$7.68 million $2,855
Sep 22, 2025 $0.276
-2.52%
$8.17 million $3,921
Sep 21, 2025 $0.284
-1.79%
$8.37 million $2,140
Sep 20, 2025 $0.289
+2.71%
$8.54 million $3,484
Sep 19, 2025 $0.28
-0.07%
$8.31 million $2,259
Sep 18, 2025 $0.281
+1.02%
$8.29 million $2,117
Sep 17, 2025 $0.279
+7.57%
$8.22 million $5,443
Sep 16, 2025 $0.26
+4.53%
$7.66 million $7,721
Sep 15, 2025 $0.248
+2.47%
$7.34 million $3,385
Sep 14, 2025 $0.243
+1.38%
$7.17 million $1,207
Sep 13, 2025 $0.24
+0.60%
$7.08 million $948
Sep 12, 2025 $0.238
+3.44%
$7.04 million $2,367
Sep 11, 2025 $0.23
+2.01%
$6.8 million $2,338
Sep 10, 2025 $0.226
+0.39%
$6.67 million $2,380
Sep 9, 2025 $0.225
-1.36%
$6.64 million $1,320
Sep 8, 2025 $0.228
+2.16%
$6.73 million $1,986