Thales Token Historical Data

THALES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.103
+7.97%
$ 3.04 million $ 74,710
Apr 21, 2025 $ 0.0956
-2.25%
$ 2.82 million $ 75,261
Apr 20, 2025 $ 0.0978
-3.17%
$ 2.89 million $ 66,624
Apr 19, 2025 $ 0.101
+2.12%
$ 2.98 million $ 65,861
Apr 18, 2025 $ 0.0989
-0.10%
$ 2.92 million $ 65,683
Apr 17, 2025 $ 0.099
-1.30%
$ 2.93 million $ 66,707
Apr 16, 2025 $ 0.1
+0.91%
$ 2.96 million $ 50,730
Apr 15, 2025 $ 0.0994
-1.39%
$ 2.94 million $ 13,976
Apr 14, 2025 $ 0.101
+2.23%
$ 2.98 million $ 57,521
Apr 13, 2025 $ 0.0987
-0.30%
$ 2.92 million $ 54,104
Apr 12, 2025 $ 0.0991
+1.64%
$ 2.93 million $ 54,325
Apr 11, 2025 $ 0.0973
-0.61%
$ 2.88 million $ 40,106
Apr 10, 2025 $ 0.0979
-7.29%
$ 2.89 million $ 31,557
Apr 9, 2025 $ 0.106
+8.86%
$ 3.12 million $ 25,159
Apr 8, 2025 $ 0.0975
-6.61%
$ 2.88 million $ 10,117
Apr 7, 2025 $ 0.104
+1.85%
$ 3.09 million $ 10,362
Apr 6, 2025 $ 0.102
-9.54%
$ 3 million $ 5,708
Apr 5, 2025 $ 0.112
-2.18%
$ 3.32 million $ 2,260
Apr 4, 2025 $ 0.115
-0.87%
$ 3.39 million $ 3,531
Apr 3, 2025 $ 0.113
+5.59%
$ 3.35 million $ 9,691
Apr 2, 2025 $ 0.108
-6.95%
$ 3.21 million $ 8,106
Apr 1, 2025 $ 0.117
+8.87%
$ 3.45 million $ 6,419
Mar 31, 2025 $ 0.107
+0.66%
$ 3.16 million $ 5,283
Mar 30, 2025 $ 0.106
+5.45%
$ 3.14 million $ 5,077
Mar 29, 2025 $ 0.101
-3.44%
$ 2.98 million $ 3,606
Mar 28, 2025 $ 0.104
-5.17%
$ 3.09 million $ 3,759
Mar 27, 2025 $ 0.11
+2.04%
$ 3.26 million $ 3,206
Mar 26, 2025 $ 0.108
-4.64%
$ 3.19 million $ 3,439
Mar 25, 2025 $ 0.113
+2.22%
$ 3.35 million $ 11,327
Mar 24, 2025 $ 0.111
+5.62%
$ 3.27 million $ 3,192
Mar 23, 2025 $ 0.105
+2.84%
$ 3.1 million $ 2,548
Mar 22, 2025 $ 0.102
+1.59%
$ 3.01 million $ 623
Mar 21, 2025 $ 0.1
-0.50%
$ 2.97 million $ 1,319
Mar 20, 2025 $ 0.101
-4.09%
$ 2.98 million $ 2,950
Mar 19, 2025 $ 0.105
+2.76%
$ 3.11 million $ 6,429
Mar 18, 2025 $ 0.102
+0.26%
$ 3.03 million $ 2,684
Mar 17, 2025 $ 0.102
-0.97%
$ 3.02 million $ 4,571
Mar 16, 2025 $ 0.103
-1.53%
$ 3.05 million $ 2,672
Mar 15, 2025 $ 0.105
+1.65%
$ 3.09 million $ 559
Mar 14, 2025 $ 0.103
+2.38%
$ 3.06 million $ 928
Mar 13, 2025 $ 0.101
-1.27%
$ 2.98 million $ 3,495
Mar 12, 2025 $ 0.102
-0.97%
$ 3.02 million $ 7,287
Mar 11, 2025 $ 0.103
+2.28%
$ 3.05 million $ 13,886
Mar 10, 2025 $ 0.102
-6.79%
$ 3 million $ 10,896
Mar 9, 2025 $ 0.109
-8.25%
$ 3.22 million $ 3,105
Mar 8, 2025 $ 0.119
+2.95%
$ 3.51 million $ 3,976
Mar 7, 2025 $ 0.115
-1.54%
$ 3.41 million $ 10,536
Mar 6, 2025 $ 0.117
-4.56%
$ 3.46 million $ 5,366
Mar 5, 2025 $ 0.123
+5.59%
$ 3.63 million $ 6,751
Mar 4, 2025 $ 0.116
+1.13%
$ 3.44 million $ 16,825