Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.223
+0.76%
$6.59 million $1,033
Sep 6, 2025 $0.221
+0.10%
$6.54 million $294
Sep 5, 2025 $0.221
+0.06%
$6.54 million $3,388
Sep 4, 2025 $0.221
-0.69%
$6.54 million $689
Sep 3, 2025 $0.223
+3.14%
$6.57 million $241
Sep 2, 2025 $0.216
+0.14%
$6.38 million $596
Sep 1, 2025 $0.216
-0.68%
$6.37 million $502
Aug 31, 2025 $0.218
+2.08%
$6.41 million $240
Aug 30, 2025 $0.213
-0.31%
$6.31 million $385
Aug 29, 2025 $0.214
-3.69%
$6.34 million $1,090
Aug 28, 2025 $0.223
-0.34%
$6.58 million $705
Aug 27, 2025 $0.224
+0.04%
$6.6 million $3,009
Aug 26, 2025 $0.224
+3.13%
$6.63 million $754
Aug 25, 2025 $0.219
-5.14%
$6.43 million $1,938
Aug 24, 2025 $0.23
-0.96%
$6.83 million $903
Aug 23, 2025 $0.232
-1.27%
$6.87 million $555
Aug 22, 2025 $0.234
+7.92%
$6.94 million $2,628
Aug 21, 2025 $0.218
-1.55%
$6.41 million $1,519
Aug 20, 2025 $0.221
+7.22%
$6.54 million $4,364
Aug 19, 2025 $0.209
-1.22%
$6.12 million $4,202
Aug 18, 2025 $0.212
-0.84%
$6.26 million $5,949
Aug 17, 2025 $0.215
+3.20%
$6.34 million $1,900
Aug 16, 2025 $0.208
+2.29%
$6.14 million $961
Aug 15, 2025 $0.203
-1.48%
$6.01 million $2,750
Aug 14, 2025 $0.207
+4.70%
$6.1 million $4,781
Aug 13, 2025 $0.197
+4.12%
$5.83 million $16,939
Aug 12, 2025 $0.189
+5.32%
$5.6 million $18,919
Aug 11, 2025 $0.18
-0.59%
$5.31 million $13,796
Aug 10, 2025 $0.181
-1.40%
$5.35 million $15,051
Aug 9, 2025 $0.183
+2.63%
$5.42 million $15,331
Aug 8, 2025 $0.179
+1.02%
$5.28 million $15,133
Aug 7, 2025 $0.177
+3.03%
$5.23 million $38,383
Aug 6, 2025 $0.172
-0.53%
$5.08 million $77,992
Aug 5, 2025 $0.173
+0.84%
$5.1 million $68,662
Aug 4, 2025 $0.171
+1.56%
$5.06 million $81,970
Aug 3, 2025 $0.169
+2.61%
$4.98 million $73,409
Aug 2, 2025 $0.164
+1.30%
$4.86 million $79,600
Aug 1, 2025 $0.16
-6.45%
$4.8 million $110,796
Jul 31, 2025 $0.171
-3.76%
$5.06 million $82,531
Jul 30, 2025 $0.178
-2.37%
$5.26 million $80,187
Jul 29, 2025 $0.182
+2.04%
$5.39 million $82,845
Jul 28, 2025 $0.179
+0.32%
$5.28 million $75,181
Jul 27, 2025 $0.178
+2.29%
$5.26 million $79,823
Jul 26, 2025 $0.174
+1.20%
$5.14 million $82,796
Jul 25, 2025 $0.172
-4.26%
$5.08 million $88,392
Jul 24, 2025 $0.18
-1.29%
$5.31 million $74,330
Jul 23, 2025 $0.182
-0.61%
$5.38 million $80,858
Jul 22, 2025 $0.183
+1.14%
$5.42 million $79,743
Jul 21, 2025 $0.181
-3.59%
$5.35 million $84,039
Jul 20, 2025 $0.188
+2.56%
$5.55 million $74,618