Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDUS TOKEN Historical Data

AIDUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.00236
+6.89%
$-- $1,503
Jul 3, 2021 $0.0022
-2.77%
$-- $1,518
Jul 2, 2021 $0.00227
+0.73%
$-- $1,503
Jul 1, 2021 $0.00225
+3.90%
$-- $1,535
Jun 30, 2021 $0.00217
-0.38%
$-- $1,525
Jun 29, 2021 $0.00218
-0.93%
$-- $1,443
Jun 28, 2021 $0.0022
+62.64%
$-- $1,559
Jun 27, 2021 $0.00135
-3.33%
$-- $1,499
Jun 26, 2021 $0.00139
-2.33%
$-- $1,498
Jun 25, 2021 $0.00143
+1.43%
$-- $1,488
Jun 24, 2021 $0.00141
-3.01%
$-- $1,475
Jun 23, 2021 $0.00145
-2.40%
$-- $1,485
Jun 22, 2021 $0.00149
+2.08%
$-- $1,585
Jun 21, 2021 $0.00145
-7.10%
$-- $1,510
Jun 20, 2021 $0.00156
-1.43%
$-- $1,424
Jun 19, 2021 $0.00159
-0.06%
$-- $1,400
Jun 18, 2021 $0.00159
-0.47%
$-- $1,390
Jun 17, 2021 $0.0016
+0.46%
$-- $1,413
Jun 16, 2021 $0.00159
-0.67%
$-- $1,426
Jun 15, 2021 $0.0016
+4.15%
$-- $1,474
Jun 14, 2021 $0.00153
-0.88%
$-- $1,501
Jun 13, 2021 $0.00155
-24.37%
$-- $1,621
Jun 12, 2021 $0.00205
-3.15%
$-- $1,523
Jun 11, 2021 $0.00211
-1.29%
$-- $1,493
Jun 10, 2021 $0.00214
+2.41%
$-- $1,492
Jun 9, 2021 $0.00209
-2.48%
$-- $1,470
Jun 8, 2021 $0.00215
-0.50%
$-- $1,500
Jun 7, 2021 $0.00216
-7.82%
$-- $1,513
Jun 6, 2021 $0.00234
+3.53%
$-- $1,497
Jun 5, 2021 $0.00226
-3.55%
$-- $1,503
Jun 4, 2021 $0.00234
+4.34%
$-- $1,502
Jun 3, 2021 $0.00225
+0.44%
$-- $1,494
Jun 2, 2021 $0.00224
-2.44%
$-- $1,508
Jun 1, 2021 $0.00229
-2.51%
$-- $1,489
May 30, 2021 $0.00224
+3.08%
$-- $1,490
May 29, 2021 $0.00217
-2.08%
$-- $1,485
May 28, 2021 $0.00222
-2.99%
$-- $1,473
May 27, 2021 $0.00229
+0.93%
$-- $1,454
May 26, 2021 $0.00227
+0.64%
$-- $1,481
May 25, 2021 $0.00225
+0.80%
$-- $1,470
May 24, 2021 $0.00224
+0.56%
$-- $1,502
May 23, 2021 $0.00223
+0.97%
$-- $1,519
May 22, 2021 $0.00221
+1.83%
$-- $1,500
May 21, 2021 $0.00218
-2.64%
$-- $1,478
May 20, 2021 $0.00225
-1.67%
$-- $1,514
May 19, 2021 $0.00227
-1.62%
$-- $1,484
May 18, 2021 $0.00233
-1.98%
$-- $833
May 17, 2021 $0.00237
+0.11%
$-- $1,172
May 16, 2021 $0.00238
+0.53%
$-- $1,189
May 15, 2021 $0.00237
-2.91%
$-- $1,357