AIDUS TOKEN Historical Data

AIDUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00236
+6.89%
$ -- $ 1,503
Jul 3, 2021 $ 0.0022
-2.77%
$ -- $ 1,518
Jul 2, 2021 $ 0.00227
+0.73%
$ -- $ 1,503
Jul 1, 2021 $ 0.00225
+3.90%
$ -- $ 1,535
Jun 30, 2021 $ 0.00217
-0.38%
$ -- $ 1,525
Jun 29, 2021 $ 0.00218
-0.93%
$ -- $ 1,443
Jun 28, 2021 $ 0.0022
+62.64%
$ -- $ 1,559
Jun 27, 2021 $ 0.00135
-3.33%
$ -- $ 1,499
Jun 26, 2021 $ 0.00139
-2.33%
$ -- $ 1,498
Jun 25, 2021 $ 0.00143
+1.43%
$ -- $ 1,488
Jun 24, 2021 $ 0.00141
-3.01%
$ -- $ 1,475
Jun 23, 2021 $ 0.00145
-2.40%
$ -- $ 1,485
Jun 22, 2021 $ 0.00149
+2.08%
$ -- $ 1,585
Jun 21, 2021 $ 0.00145
-7.10%
$ -- $ 1,510
Jun 20, 2021 $ 0.00156
-1.43%
$ -- $ 1,424
Jun 19, 2021 $ 0.00159
-0.06%
$ -- $ 1,400
Jun 18, 2021 $ 0.00159
-0.47%
$ -- $ 1,390
Jun 17, 2021 $ 0.0016
+0.46%
$ -- $ 1,413
Jun 16, 2021 $ 0.00159
-0.67%
$ -- $ 1,426
Jun 15, 2021 $ 0.0016
+4.15%
$ -- $ 1,474
Jun 14, 2021 $ 0.00153
-0.88%
$ -- $ 1,501
Jun 13, 2021 $ 0.00155
-24.37%
$ -- $ 1,621
Jun 12, 2021 $ 0.00205
-3.15%
$ -- $ 1,523
Jun 11, 2021 $ 0.00211
-1.29%
$ -- $ 1,493
Jun 10, 2021 $ 0.00214
+2.41%
$ -- $ 1,492
Jun 9, 2021 $ 0.00209
-2.48%
$ -- $ 1,470
Jun 8, 2021 $ 0.00215
-0.50%
$ -- $ 1,500
Jun 7, 2021 $ 0.00216
-7.82%
$ -- $ 1,513
Jun 6, 2021 $ 0.00234
+3.53%
$ -- $ 1,497
Jun 5, 2021 $ 0.00226
-3.55%
$ -- $ 1,503
Jun 4, 2021 $ 0.00234
+4.34%
$ -- $ 1,502
Jun 3, 2021 $ 0.00225
+0.44%
$ -- $ 1,494
Jun 2, 2021 $ 0.00224
-2.44%
$ -- $ 1,508
Jun 1, 2021 $ 0.00229
-2.51%
$ -- $ 1,489
May 30, 2021 $ 0.00224
+3.08%
$ -- $ 1,490
May 29, 2021 $ 0.00217
-2.08%
$ -- $ 1,485
May 28, 2021 $ 0.00222
-2.99%
$ -- $ 1,473
May 27, 2021 $ 0.00229
+0.93%
$ -- $ 1,454
May 26, 2021 $ 0.00227
+0.64%
$ -- $ 1,481
May 25, 2021 $ 0.00225
+0.80%
$ -- $ 1,470
May 24, 2021 $ 0.00224
+0.56%
$ -- $ 1,502
May 23, 2021 $ 0.00223
+0.97%
$ -- $ 1,519
May 22, 2021 $ 0.00221
+1.83%
$ -- $ 1,500
May 21, 2021 $ 0.00218
-2.64%
$ -- $ 1,478
May 20, 2021 $ 0.00225
-1.67%
$ -- $ 1,514
May 19, 2021 $ 0.00227
-1.62%
$ -- $ 1,484
May 18, 2021 $ 0.00233
-1.98%
$ -- $ 833
May 17, 2021 $ 0.00237
+0.11%
$ -- $ 1,172
May 16, 2021 $ 0.00238
+0.53%
$ -- $ 1,189
May 15, 2021 $ 0.00237
-2.91%
$ -- $ 1,357