AIDUS TOKEN Historical Data

AIDUS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00243
+3.53%
$ -- $ 1,472
May 13, 2021 $ 0.00235
+3.38%
$ -- $ 1,511
May 12, 2021 $ 0.00224
-1.25%
$ -- $ 1,493
May 11, 2021 $ 0.00228
-2.20%
$ -- $ 1,501
May 10, 2021 $ 0.00232
+0.96%
$ -- $ 1,510
May 9, 2021 $ 0.0023
-2.78%
$ -- $ 1,512
May 8, 2021 $ 0.00236
-0.09%
$ -- $ 1,504
May 7, 2021 $ 0.00237
+4.27%
$ -- $ 1,520
May 6, 2021 $ 0.00227
+1.55%
$ -- $ 1,502
May 5, 2021 $ 0.00223
+0.23%
$ -- $ 1,521
May 4, 2021 $ 0.00222
-8.20%
$ -- $ 1,457
May 3, 2021 $ 0.00243
-8.21%
$ -- $ 1,469
May 2, 2021 $ 0.00264
+0.24%
$ -- $ 1,495
May 1, 2021 $ 0.00264
-0.96%
$ -- $ 1,486
Apr 30, 2021 $ 0.00266
+0.05%
$ -- $ 1,472
Apr 29, 2021 $ 0.00266
-3.39%
$ -- $ 1,457
Apr 28, 2021 $ 0.00275
+1.68%
$ -- $ 1,504
Apr 27, 2021 $ 0.00271
-2.58%
$ -- $ 1,488
Apr 26, 2021 $ 0.00279
-2.09%
$ -- $ 1,541
Apr 25, 2021 $ 0.00286
+4.81%
$ -- $ 1,516
Apr 24, 2021 $ 0.00272
-6.15%
$ -- $ 1,467
Apr 23, 2021 $ 0.0029
-2.05%
$ -- $ 1,498
Apr 22, 2021 $ 0.00296
+2.51%
$ -- $ 1,637
Apr 21, 2021 $ 0.00289
-7.25%
$ -- $ 1,012
Apr 20, 2021 $ 0.00312
+1.30%
$ -- $ 1,358
Apr 19, 2021 $ 0.00309
-33.61%
$ -- $ 1,574
Apr 18, 2021 $ 0.00464
-0.90%
$ -- $ 1,512
Apr 17, 2021 $ 0.00467
-1.28%
$ -- $ 1,480
Apr 16, 2021 $ 0.00473
-3.52%
$ -- $ 1,521
Apr 15, 2021 $ 0.00488
-2.35%
$ -- $ 1,506
Apr 14, 2021 $ 0.005
+8.48%
$ -- $ 1,528
Apr 13, 2021 $ 0.00462
+0.09%
$ -- $ 1,460
Apr 12, 2021 $ 0.00461
-3.98%
$ -- $ 1,440
Apr 11, 2021 $ 0.00482
-2.54%
$ -- $ 1,527
Apr 10, 2021 $ 0.00494
-0.23%
$ -- $ 1,594
Apr 9, 2021 $ 0.00493
-0.99%
$ -- $ 1,539
Apr 8, 2021 $ 0.00494
-0.18%
$ -- $ 1,511
Apr 7, 2021 $ 0.00494
+51.78%
$ -- $ 2,466
Apr 6, 2021 $ 0.00326
+27.70%
$ -- $ 1,482
Apr 5, 2021 $ 0.00255
+17.43%
$ -- $ 1,471
Apr 4, 2021 $ 0.00218
+17.75%
$ -- $ 1,492
Apr 3, 2021 $ 0.00185
+9.09%
$ -- $ 1,495
Apr 2, 2021 $ 0.00169
-1.69%
$ -- $ 1,580
Apr 1, 2021 $ 0.00172
+11.98%
$ -- $ 1,569
Mar 30, 2021 $ 0.00147
+19.53%
$ -- $ 1,515
Mar 29, 2021 $ 0.00124
+23.95%
$ -- $ 1,406
Mar 28, 2021 $ 0.000997
+10.90%
$ -- $ 1,433
Mar 27, 2021 $ 0.000898
+0.73%
$ -- $ 1,452
Mar 26, 2021 $ 0.000894
-0.68%
$ -- $ 1,430
Mar 25, 2021 $ 0.000898
-10.14%
$ -- $ 1,404