Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIDUS TOKEN Historical Data

AIDUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0113
+194.29%
$-- $110,008
Aug 31 $0.00383
+30.25%
$-- $94,283
Aug 24 $0.00294
+16.03%
$-- $121,135
Aug 17 $0.00253
-5.62%
$-- $129,531
Aug 10 $0.00268
+12.56%
$-- $95,152
Aug 3 $0.0024
-16.23%
$-- $59,002
Jul 27 $0.00287
+15.26%
$-- $49,771
Jul 20 $0.00249
-15.77%
$-- $87,718
Jul 13 $0.00295
+5.94%
$-- $70,191
Jul 6 $0.00279
+10.40%
$-- $109,744
Jun 29 $0.00252
+17.45%
$-- $158,065
Jun 22 $0.00215
-10.13%
$-- $165,238
Jun 15 $0.00239
-9.28%
$-- $144,055
Jun 8 $0.00263
+21.86%
$-- $160,450
Jun 1 $0.00216
-6.18%
$-- $130,697
May 25 $0.0023
-20.75%
$-- $257,963
May 18 $0.00291
+16.64%
$-- $159,845
May 11 $0.00249
-28.69%
$-- $95,144
May 4 $0.0035
+19.75%
$-- $90,426
Apr 27 $0.00292
-1.12%
$-- $117,080
Apr 20 $0.00295
+9.57%
$-- $107,240
Apr 13 $0.00269
-12.01%
$-- $92,027
Apr 6 $0.00306
-3.39%
$-- $120,256
Mar 30 $0.00317
+9.97%
$-- $125,480
Mar 23 $0.00288
-15.69%
$-- $129,615
Mar 16 $0.00342
+12.27%
$-- $128,546
Mar 9 $0.00305
-15.88%
$-- $142,381
Mar 2 $0.00362
+49.72%
$-- $165,383
Feb 24 $0.00242
-32.02%
$-- $92,115
Feb 17 $0.00356
+11.12%
$-- $104,754
Feb 10 $0.0032
-10.99%
$-- $2.53 million
Feb 3 $0.0036
+20.81%
$-- $1.42 million
Jan 27 $0.00298
+36.53%
$-- $2.23 million
Jan 20 $0.00218
+7.35%
$-- $1.9 million
Jan 13 $0.00203
+4.31%
$-- $928,851
Jan 6 $0.00193
+91.79%
$-- $29
Dec 30 $0.00101
-46.12%
$-- $10
Dec 23 $0.001
-0.91%
$-- $34
Dec 16 $0.00102
+1.14%
$-- $22
Dec 9 $0.00101
-74.94%
$-- $30
Download