AIDUS TOKEN Historical Data

AIDUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0113
+194.29%
$ -- $ 110,008
Aug 31 $ 0.00383
+30.25%
$ -- $ 94,283
Aug 24 $ 0.00294
+16.03%
$ -- $ 121,135
Aug 17 $ 0.00253
-5.62%
$ -- $ 129,531
Aug 10 $ 0.00268
+12.56%
$ -- $ 95,152
Aug 3 $ 0.0024
-16.23%
$ -- $ 59,002
Jul 27 $ 0.00287
+15.26%
$ -- $ 49,771
Jul 20 $ 0.00249
-15.77%
$ -- $ 87,718
Jul 13 $ 0.00295
+5.94%
$ -- $ 70,191
Jul 6 $ 0.00279
+10.40%
$ -- $ 109,744
Jun 29 $ 0.00252
+17.45%
$ -- $ 158,065
Jun 22 $ 0.00215
-10.13%
$ -- $ 165,238
Jun 15 $ 0.00239
-9.28%
$ -- $ 144,055
Jun 8 $ 0.00263
+21.86%
$ -- $ 160,450
Jun 1 $ 0.00216
-6.18%
$ -- $ 130,697
May 25 $ 0.0023
-20.75%
$ -- $ 257,963
May 18 $ 0.00291
+16.64%
$ -- $ 159,845
May 11 $ 0.00249
-28.69%
$ -- $ 95,144
May 4 $ 0.0035
+19.75%
$ -- $ 90,426
Apr 27 $ 0.00292
-1.12%
$ -- $ 117,080
Apr 20 $ 0.00295
+9.57%
$ -- $ 107,240
Apr 13 $ 0.00269
-12.01%
$ -- $ 92,027
Apr 6 $ 0.00306
-3.39%
$ -- $ 120,256
Mar 30 $ 0.00317
+9.97%
$ -- $ 125,480
Mar 23 $ 0.00288
-15.69%
$ -- $ 129,615
Mar 16 $ 0.00342
+12.27%
$ -- $ 128,546
Mar 9 $ 0.00305
-15.88%
$ -- $ 142,381
Mar 2 $ 0.00362
+49.72%
$ -- $ 165,383
Feb 24 $ 0.00242
-32.02%
$ -- $ 92,115
Feb 17 $ 0.00356
+11.12%
$ -- $ 104,754
Feb 10 $ 0.0032
-10.99%
$ -- $ 2.53 million
Feb 3 $ 0.0036
+20.81%
$ -- $ 1.42 million
Jan 27 $ 0.00298
+36.53%
$ -- $ 2.23 million
Jan 20 $ 0.00218
+7.35%
$ -- $ 1.9 million
Jan 13 $ 0.00203
+4.31%
$ -- $ 928,851
Jan 6 $ 0.00193
+91.79%
$ -- $ 29
Dec 30 $ 0.00101
-46.12%
$ -- $ 10
Dec 23 $ 0.001
-0.91%
$ -- $ 34
Dec 16 $ 0.00102
+1.14%
$ -- $ 22
Dec 9 $ 0.00101
-74.94%
$ -- $ 30
Download