Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDUS TOKEN Historical Data

AIDUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.000676
-25.39%
$-- $6,570
Dec 10, 2020 $0.00092
+75.09%
$-- $10,620
Dec 9, 2020 $0.000516
-11.43%
$-- $6,741
Dec 8, 2020 $0.000575
-9.65%
$-- $6,321
Dec 7, 2020 $0.000618
-58.12%
$-- $5,519
Dec 6, 2020 $0.00153
-7.65%
$-- $6,310
Dec 5, 2020 $0.00165
-33.08%
$-- $5,427
Dec 4, 2020 $0.00247
-3.32%
$-- $7,275
Dec 3, 2020 $0.00253
+1.98%
$-- $7,726
Dec 2, 2020 $0.00241
+6.00%
$-- $7,926
Dec 1, 2020 $0.00223
+11.28%
$-- $8,071
Nov 30, 2020 $0.00218
-6.03%
$-- $6,637
Nov 29, 2020 $0.00232
-13.98%
$-- $6,461
Nov 28, 2020 $0.0027
-3.23%
$-- $7,464
Nov 27, 2020 $0.00279
+4.12%
$-- $7,825
Nov 26, 2020 $0.00268
-7.89%
$-- $7,343
Nov 25, 2020 $0.00291
-1.29%
$-- $7,361
Nov 24, 2020 $0.00294
+2.11%
$-- $7,193
Nov 23, 2020 $0.00288
-15.31%
$-- $6,916
Nov 22, 2020 $0.0034
-14.82%
$-- $6,566
Nov 21, 2020 $0.004
+37.34%
$-- $7,962
Nov 20, 2020 $0.00291
+1.25%
$-- $7,515
Nov 19, 2020 $0.00287
+22.77%
$-- $8,132
Nov 18, 2020 $0.00234
-9.01%
$-- $6,736
Nov 17, 2020 $0.00257
-12.87%
$-- $7,291
Nov 16, 2020 $0.00295
-2.18%
$-- $7,468
Nov 15, 2020 $0.00302
+6.01%
$-- $7,823
Nov 14, 2020 $0.00285
-4.40%
$-- $7,498
Nov 13, 2020 $0.00298
-0.84%
$-- $7,528
Nov 12, 2020 $0.003
+6.72%
$-- $7,853
Nov 11, 2020 $0.00281
+11.30%
$-- $7,623
Nov 10, 2020 $0.00253
+2.54%
$-- $7,882
Nov 9, 2020 $0.00247
+8.63%
$-- $7,531
Nov 8, 2020 $0.00228
+7.59%
$-- $7,601
Nov 7, 2020 $0.00211
-22.46%
$-- $5,647
Nov 6, 2020 $0.00272
-11.40%
$-- $7,294
Nov 5, 2020 $0.00307
-7.65%
$-- $7,406
Nov 4, 2020 $0.00334
-4.18%
$-- $7,854
Nov 3, 2020 $0.00348
+2.35%
$-- $7,408
Nov 2, 2020 $0.0034
-17.39%
$-- $6,857
Nov 1, 2020 $0.00411
+12.24%
$-- $7,761
Oct 31, 2020 $0.00366
+10.19%
$-- $8,216
Oct 30, 2020 $0.00332
+4.12%
$-- $5,664
Oct 29, 2020 $0.00319
-14.22%
$-- $6,741
Oct 28, 2020 $0.00372
-11.40%
$-- $7,084
Oct 27, 2020 $0.00423
-3.28%
$-- $7,326
Oct 26, 2020 $0.00435
-0.81%
$-- $7,509
Oct 25, 2020 $0.00444
-0.81%
$-- $7,416
Oct 24, 2020 $0.00448
+2.05%
$-- $7,749
Oct 23, 2020 $0.00439
-1.03%
$-- $7,310