AIDUS TOKEN Historical Data

AIDUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000676
-25.39%
$ -- $ 6,570
Dec 10, 2020 $ 0.00092
+75.09%
$ -- $ 10,620
Dec 9, 2020 $ 0.000516
-11.43%
$ -- $ 6,741
Dec 8, 2020 $ 0.000575
-9.65%
$ -- $ 6,321
Dec 7, 2020 $ 0.000618
-58.12%
$ -- $ 5,519
Dec 6, 2020 $ 0.00153
-7.65%
$ -- $ 6,310
Dec 5, 2020 $ 0.00165
-33.08%
$ -- $ 5,427
Dec 4, 2020 $ 0.00247
-3.32%
$ -- $ 7,275
Dec 3, 2020 $ 0.00253
+1.98%
$ -- $ 7,726
Dec 2, 2020 $ 0.00241
+6.00%
$ -- $ 7,926
Dec 1, 2020 $ 0.00223
+11.28%
$ -- $ 8,071
Nov 30, 2020 $ 0.00218
-6.03%
$ -- $ 6,637
Nov 29, 2020 $ 0.00232
-13.98%
$ -- $ 6,461
Nov 28, 2020 $ 0.0027
-3.23%
$ -- $ 7,464
Nov 27, 2020 $ 0.00279
+4.12%
$ -- $ 7,825
Nov 26, 2020 $ 0.00268
-7.89%
$ -- $ 7,343
Nov 25, 2020 $ 0.00291
-1.29%
$ -- $ 7,361
Nov 24, 2020 $ 0.00294
+2.11%
$ -- $ 7,193
Nov 23, 2020 $ 0.00288
-15.31%
$ -- $ 6,916
Nov 22, 2020 $ 0.0034
-14.82%
$ -- $ 6,566
Nov 21, 2020 $ 0.004
+37.34%
$ -- $ 7,962
Nov 20, 2020 $ 0.00291
+1.25%
$ -- $ 7,515
Nov 19, 2020 $ 0.00287
+22.77%
$ -- $ 8,132
Nov 18, 2020 $ 0.00234
-9.01%
$ -- $ 6,736
Nov 17, 2020 $ 0.00257
-12.87%
$ -- $ 7,291
Nov 16, 2020 $ 0.00295
-2.18%
$ -- $ 7,468
Nov 15, 2020 $ 0.00302
+6.01%
$ -- $ 7,823
Nov 14, 2020 $ 0.00285
-4.40%
$ -- $ 7,498
Nov 13, 2020 $ 0.00298
-0.84%
$ -- $ 7,528
Nov 12, 2020 $ 0.003
+6.72%
$ -- $ 7,853
Nov 11, 2020 $ 0.00281
+11.30%
$ -- $ 7,623
Nov 10, 2020 $ 0.00253
+2.54%
$ -- $ 7,882
Nov 9, 2020 $ 0.00247
+8.63%
$ -- $ 7,531
Nov 8, 2020 $ 0.00228
+7.59%
$ -- $ 7,601
Nov 7, 2020 $ 0.00211
-22.46%
$ -- $ 5,647
Nov 6, 2020 $ 0.00272
-11.40%
$ -- $ 7,294
Nov 5, 2020 $ 0.00307
-7.65%
$ -- $ 7,406
Nov 4, 2020 $ 0.00334
-4.18%
$ -- $ 7,854
Nov 3, 2020 $ 0.00348
+2.35%
$ -- $ 7,408
Nov 2, 2020 $ 0.0034
-17.39%
$ -- $ 6,857
Nov 1, 2020 $ 0.00411
+12.24%
$ -- $ 7,761
Oct 31, 2020 $ 0.00366
+10.19%
$ -- $ 8,216
Oct 30, 2020 $ 0.00332
+4.12%
$ -- $ 5,664
Oct 29, 2020 $ 0.00319
-14.22%
$ -- $ 6,741
Oct 28, 2020 $ 0.00372
-11.40%
$ -- $ 7,084
Oct 27, 2020 $ 0.00423
-3.28%
$ -- $ 7,326
Oct 26, 2020 $ 0.00435
-0.81%
$ -- $ 7,509
Oct 25, 2020 $ 0.00444
-0.81%
$ -- $ 7,416
Oct 24, 2020 $ 0.00448
+2.05%
$ -- $ 7,749
Oct 23, 2020 $ 0.00439
-1.03%
$ -- $ 7,310