Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIDUS TOKEN Historical Data

AIDUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.00091
-6.44%
$-- $1,492
Feb 1, 2021 $0.000973
-23.53%
$-- $1,488
Jan 30, 2021 $0.00135
-0.78%
$-- $1,482
Jan 29, 2021 $0.00136
-5.19%
$-- $1,522
Jan 28, 2021 $0.00142
+148.63%
$-- $1,489
Jan 27, 2021 $0.000575
-68.51%
$-- $1,456
Jan 26, 2021 $0.00183
+218.78%
$-- $1,513
Jan 24, 2021 $0.000569
-19.63%
$-- $1,210
Jan 23, 2021 $0.000709
+29.85%
$-- $1,549
Jan 22, 2021 $0.000545
-9.27%
$-- $3,576
Jan 21, 2021 $0.000598
-4.83%
$-- $7,372
Jan 20, 2021 $0.00062
-7.93%
$-- $7,119
Jan 19, 2021 $0.000666
-9.90%
$-- $7,468
Jan 18, 2021 $0.000736
+11.54%
$-- $8,383
Jan 17, 2021 $0.000655
-1.88%
$-- $7,589
Jan 16, 2021 $0.00067
+2.03%
$-- $7,660
Jan 15, 2021 $0.000657
+5.21%
$-- $7,936
Jan 14, 2021 $0.000633
-10.31%
$-- $6,653
Jan 13, 2021 $0.0007
+19.48%
$-- $8,461
Jan 12, 2021 $0.000581
+17.22%
$-- $8,376
Jan 11, 2021 $0.000498
-6.78%
$-- $7,479
Jan 10, 2021 $0.000534
-86.92%
$-- $3,354
Jan 9, 2021 $0.00408
+0.12%
$-- $0
Jan 7, 2021 $0.000397
-7.22%
$-- $2
Jan 6, 2021 $0.000427
-24.93%
$-- $2
Jan 5, 2021 $0.000569
+12.10%
$-- $2
Jan 4, 2021 $0.00056
+2.90%
$-- $3,225
Jan 3, 2021 $0.000533
-5.78%
$-- $2,812
Jan 2, 2021 $0.000566
+19.58%
$-- $7,695
Jan 1, 2021 $0.000473
-14.59%
$-- $6,698
Dec 31, 2020 $0.000557
-0.89%
$-- $7,690
Dec 30, 2020 $0.000575
-5.54%
$-- $7,162
Dec 29, 2020 $0.000591
-1.84%
$-- $6,816
Dec 28, 2020 $0.000695
+4.62%
$-- $7,090
Dec 27, 2020 $0.000697
+2.32%
$-- $7,479
Dec 26, 2020 $0.000661
-0.02%
$-- $7,123
Dec 25, 2020 $0.000608
-3.59%
$-- $6,639
Dec 24, 2020 $0.000675
+9.19%
$-- $7,472
Dec 23, 2020 $0.00061
-4.05%
$-- $7,086
Dec 22, 2020 $0.000624
+3.56%
$-- $7,230
Dec 21, 2020 $0.000599
-19.32%
$-- $6,597
Dec 20, 2020 $0.00073
+3.05%
$-- $8,214
Dec 19, 2020 $0.000715
-2.45%
$-- $23,983
Dec 18, 2020 $0.000735
-1.63%
$-- $5,436
Dec 17, 2020 $0.000769
+12.27%
$-- $7,351
Dec 16, 2020 $0.000693
-4.99%
$-- $21,846
Dec 15, 2020 $0.000805
-1.00%
$-- $206,788
Dec 14, 2020 $0.000756
+30.76%
$-- $7,402
Dec 13, 2020 $0.000601
-20.02%
$-- $5,852
Dec 12, 2020 $0.000802
+17.00%
$-- $7,901