AIDUS TOKEN Historical Data

AIDUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00091
-6.44%
$ -- $ 1,492
Feb 1, 2021 $ 0.000973
-23.53%
$ -- $ 1,488
Jan 30, 2021 $ 0.00135
-0.78%
$ -- $ 1,482
Jan 29, 2021 $ 0.00136
-5.19%
$ -- $ 1,522
Jan 28, 2021 $ 0.00142
+148.63%
$ -- $ 1,489
Jan 27, 2021 $ 0.000575
-68.51%
$ -- $ 1,456
Jan 26, 2021 $ 0.00183
+218.78%
$ -- $ 1,513
Jan 24, 2021 $ 0.000569
-19.63%
$ -- $ 1,210
Jan 23, 2021 $ 0.000709
+29.85%
$ -- $ 1,549
Jan 22, 2021 $ 0.000545
-9.27%
$ -- $ 3,576
Jan 21, 2021 $ 0.000598
-4.83%
$ -- $ 7,372
Jan 20, 2021 $ 0.00062
-7.93%
$ -- $ 7,119
Jan 19, 2021 $ 0.000666
-9.90%
$ -- $ 7,468
Jan 18, 2021 $ 0.000736
+11.54%
$ -- $ 8,383
Jan 17, 2021 $ 0.000655
-1.88%
$ -- $ 7,589
Jan 16, 2021 $ 0.00067
+2.03%
$ -- $ 7,660
Jan 15, 2021 $ 0.000657
+5.21%
$ -- $ 7,936
Jan 14, 2021 $ 0.000633
-10.31%
$ -- $ 6,653
Jan 13, 2021 $ 0.0007
+19.48%
$ -- $ 8,461
Jan 12, 2021 $ 0.000581
+17.22%
$ -- $ 8,376
Jan 11, 2021 $ 0.000498
-6.78%
$ -- $ 7,479
Jan 10, 2021 $ 0.000534
-86.92%
$ -- $ 3,354
Jan 9, 2021 $ 0.00408
+0.12%
$ -- $ 0
Jan 7, 2021 $ 0.000397
-7.22%
$ -- $ 2
Jan 6, 2021 $ 0.000427
-24.93%
$ -- $ 2
Jan 5, 2021 $ 0.000569
+12.10%
$ -- $ 2
Jan 4, 2021 $ 0.00056
+2.90%
$ -- $ 3,225
Jan 3, 2021 $ 0.000533
-5.78%
$ -- $ 2,812
Jan 2, 2021 $ 0.000566
+19.58%
$ -- $ 7,695
Jan 1, 2021 $ 0.000473
-14.59%
$ -- $ 6,698
Dec 31, 2020 $ 0.000557
-0.89%
$ -- $ 7,690
Dec 30, 2020 $ 0.000575
-5.54%
$ -- $ 7,162
Dec 29, 2020 $ 0.000591
-1.84%
$ -- $ 6,816
Dec 28, 2020 $ 0.000695
+4.62%
$ -- $ 7,090
Dec 27, 2020 $ 0.000697
+2.32%
$ -- $ 7,479
Dec 26, 2020 $ 0.000661
-0.02%
$ -- $ 7,123
Dec 25, 2020 $ 0.000608
-3.59%
$ -- $ 6,639
Dec 24, 2020 $ 0.000675
+9.19%
$ -- $ 7,472
Dec 23, 2020 $ 0.00061
-4.05%
$ -- $ 7,086
Dec 22, 2020 $ 0.000624
+3.56%
$ -- $ 7,230
Dec 21, 2020 $ 0.000599
-19.32%
$ -- $ 6,597
Dec 20, 2020 $ 0.00073
+3.05%
$ -- $ 8,214
Dec 19, 2020 $ 0.000715
-2.45%
$ -- $ 23,983
Dec 18, 2020 $ 0.000735
-1.63%
$ -- $ 5,436
Dec 17, 2020 $ 0.000769
+12.27%
$ -- $ 7,351
Dec 16, 2020 $ 0.000693
-4.99%
$ -- $ 21,846
Dec 15, 2020 $ 0.000805
-1.00%
$ -- $ 206,788
Dec 14, 2020 $ 0.000756
+30.76%
$ -- $ 7,402
Dec 13, 2020 $ 0.000601
-20.02%
$ -- $ 5,852
Dec 12, 2020 $ 0.000802
+17.00%
$ -- $ 7,901