公平 Historical Data

公平 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0000692
+0.00%
$ 69,202 $ 46,717
Dec 9, 10 AM $ 0.0000692
+0.00%
$ 69,156 $ 46,505
Dec 9, 5 AM $ 0.0000696
+0.00%
$ 69,581 $ 46,779
Dec 9, 4 AM $ 0.0000701
+0.00%
$ 70,086 $ 46,738
Dec 8, 6 PM $ 0.00007
-0.11%
$ 69,992 $ 46,999
Dec 8, 4 PM $ 0.0000703
+0.00%
$ 70,349 $ 46,795
Dec 8, 3 PM $ 0.0000725
-4.06%
$ 72,546 $ 46,715
Dec 8, 2 PM $ 0.0000775
-0.39%
$ 77,546 $ 45,536
Dec 8, 1 PM $ 0.0000779
-0.08%
$ 77,884 $ 45,562
Dec 8, 12 PM $ 0.000078
-0.55%
$ 77,975 $ 45,077
Dec 8, 11 AM $ 0.0000782
+8.03%
$ 78,163 $ 44,916
Dec 8, 6 AM $ 0.0000717
+0.00%
$ 71,708 $ 39,158
Dec 8, 3 AM $ 0.0000721
+0.55%
$ 72,083 $ 39,257
Dec 8, 2 AM $ 0.0000716
-0.06%
$ 71,645 $ 39,050
Dec 7, 5 PM $ 0.0000709
+0.25%
$ 70,946 $ 38,838
Dec 7, 2 PM $ 0.0000704
-0.89%
$ 70,397 $ 37,896
Dec 7, 1 PM $ 0.0000714
+0.00%
$ -- $ 38,288
Dec 7, 12 PM $ 0.0000713
-0.55%
$ 71,296 $ 38,159
Dec 7, 11 AM $ 0.000072
-0.73%
$ 71,977 $ 37,951
Dec 7, 10 AM $ 0.0000725
-2.27%
$ 72,453 $ 37,832
Dec 7, 9 AM $ 0.0000743
-1.86%
$ 74,260 $ 37,172
Dec 7, 8 AM $ 0.0000759
-10.64%
$ 75,866 $ 36,341
Dec 7, 7 AM $ 0.0000849
+14.48%
$ 84,948 $ 21,106
Dec 7, 6 AM $ 0.0000742
+17.57%
$ 74,248 $ 7,936
Dec 7, 5 AM $ 0.0000634
+0.00%
$ 63,356 $ 3,003
Dec 6, 5 PM $ 0.0000632
-0.11%
$ 63,217 $ 2,995
Dec 6, 4 PM $ 0.0000632
+0.15%
$ 63,176 $ 2,999
Dec 6, 12 PM $ 0.0000627
+0.09%
$ 62,723 $ 2,873
Dec 6, 11 AM $ 0.0000628
+0.10%
$ 62,791 $ 2,865
Dec 6, 10 AM $ 0.0000627
+0.05%
$ 62,726 $ 2,864
Dec 6, 9 AM $ 0.0000627
+0.29%
$ 62,691 $ 2,857
Dec 6, 8 AM $ 0.0000625
-0.57%
$ 62,467 $ 2,841
Dec 6, 7 AM $ 0.000063
+0.12%
$ 63,036 $ 2,754
Dec 6, 6 AM $ 0.000063
+0.00%
$ 62,988 $ 2,721
Dec 6, 5 AM $ 0.0000629
-0.20%
$ 62,939 $ 2,720
Dec 5, 5 PM $ 0.0000624
+0.00%
$ 62,428 $ 2,698
Dec 5, 4 PM $ 0.0000626
-0.82%
$ 62,558 $ 2,687
Dec 5, 2 PM $ 0.0000634
-0.16%
$ 63,354 $ 2,712
Dec 4, 11 PM $ 0.0000646
+0.00%
$ 64,643 $ 1,672
Dec 4, 10 PM $ 0.0000636
+1.75%
$ 63,619 $ 1,671
Dec 4, 2 PM $ 0.0000607
+0.00%
$ 60,717 $ 908
Dec 4, 12 PM $ 0.0000604
+0.00%
$ 60,431 $ 7
Dec 3, 5 PM $ 0.00006
+0.36%
$ 59,971 $ 403
Dec 3, 4 PM $ 0.0000597
+0.15%
$ 59,712 $ 392
Dec 3, 3 PM $ 0.00006
+0.00%
$ 59,954 $ 383
Dec 3, 1 PM $ 0.0000599
+0.00%
$ 59,893 $ 383
Dec 3, 12 PM $ 0.0000599
+0.00%
$ 59,910 $ 381
Dec 2, 6 AM $ 0.0000549
+0.00%
$ 54,863 $ 3
Dec 2, 5 AM $ 0.0000546
+0.00%
$ 54,650 $ 3
Nov 30, 6 AM $ 0.0000589
+0.00%
$ 58,930 $ 26