Etheroll Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00102
-97.77%
$4,921 $1
Sep 22, 2022 $0.00213
-0.19%
$-- $1
Sep 21, 2022 $0.00213
-22.44%
$-- $3
Sep 20, 2022 $0.00275
-86.02%
$13,220 $98
Sep 19, 2022 $0.00289
-85.13%
$13,927 $376
Sep 18, 2022 $0.0194
-4.36%
$93,632 $10
Sep 17, 2022 $0.0204
+2.69%
$97,972 $0
Sep 16, 2022 $0.00234
-68.32%
$11,258 $17
Sep 15, 2022 $0.00414
-81.21%
$19,947 $119
Sep 14, 2022 $0.00296
-87.76%
$14,260 $267
Sep 13, 2022 $0.0242
-0.96%
$116,539 $27
Sep 12, 2022 $0.00252
-89.77%
$12,131 $761
Sep 11, 2022 $0.00264
-91.26%
$12,732 $812
Sep 10, 2022 $0.00338
-83.34%
$16,250 $319
Sep 9, 2022 $0.00343
-82.13%
$16,509 $128
Sep 8, 2022 $0.0025
-87.01%
$12,037 $39
Sep 7, 2022 $0.003
-83.21%
$14,455 $818
Sep 6, 2022 $0.00406
-78.07%
$19,536 $35
Sep 5, 2022 $0.00448
-75.90%
$21,564 $22
Sep 4, 2022 $0.00464
-77.80%
$22,360 $3
Sep 3, 2022 $0.00479
-74.85%
$23,049 $1
Sep 2, 2022 $0.00499
+66.73%
$24,028 $108
Sep 1, 2022 $0.00299
-11.32%
$14,387 $6
Aug 31, 2022 $0.00337
-37.59%
$16,223 $519
Aug 30, 2022 $0.0054
+5.96%
$25,993 $778
Aug 29, 2022 $0.0051
-66.08%
$24,529 $607
Aug 28, 2022 $0.015
-33.66%
$72,318 $286
Aug 27, 2022 $0.0226
+51.85%
$109,007 $323
Aug 26, 2022 $0.0149
-23.13%
$71,785 $11
Aug 25, 2022 $0.0194
+33.85%
$93,578 $12
Aug 24, 2022 $0.0145
+0.83%
$69,923 $29
Aug 23, 2022 $0.0144
-22.68%
$69,350 $116
Aug 22, 2022 $0.0176
+62.40%
$84,756 $49
Aug 21, 2022 $0.0108
-36.57%
$52,191 $142
Aug 20, 2022 $0.0171
-8.04%
$82,274 $478
Aug 19, 2022 $0.0186
+32.91%
$89,470 $42
Aug 18, 2022 $0.014
-35.18%
$67,318 $13
Aug 17, 2022 $0.0214
-0.47%
$102,822 $1
Aug 16, 2022 $0.0215
+42.77%
$103,300 $62
Aug 15, 2022 $0.015
-21.23%
$72,352 $246
Aug 14, 2022 $0.0191
-14.53%
$91,859 $53
Aug 13, 2022 $0.0223
+6.61%
$107,469 $645
Aug 12, 2022 $0.0209
-23.77%
$100,837 $241
Aug 11, 2022 $0.0275
-31.59%
$132,271 $427
Aug 10, 2022 $0.0402
+2.89%
$193,363 $5,833
Aug 9, 2022 $0.0336
+6.96%
$161,621 $19
Aug 8, 2022 $0.0314
-19.35%
$151,106 $45
Aug 7, 2022 $0.014
-50.42%
$67,446 $9
Aug 6, 2022 $0.0283
-24.71%
$136,027 $12
Aug 5, 2022 $0.0374
+9.32%
$179,910 $86