Etheroll Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0342
+1.57%
$164,739 $5
Aug 3, 2022 $0.0337
-41.19%
$162,209 $806
Aug 2, 2022 $0.0554
+3.34%
$266,763 $20
Aug 1, 2022 $0.0536
-28.64%
$257,832 $383
Jul 31, 2022 $0.0751
+295.03%
$361,323 $5,362
Jul 30, 2022 $0.019
-60.46%
$91,468 $390
Jul 29, 2022 $0.048
-10.21%
$231,230 $20
Jul 28, 2022 $0.0535
-16.76%
$257,394 $1,937
Jul 27, 2022 $0.0642
+48.98%
$309,267 $14
Jul 26, 2022 $0.0431
-1.61%
$207,626 $2
Jul 25, 2022 $0.0438
-25.95%
$211,073 $239
Jul 24, 2022 $0.0592
-30.18%
$284,962 $283
Jul 23, 2022 $0.0847
+247.33%
$407,916 $463
Jul 22, 2022 $0.0244
-87.11%
$117,432 $3
Jul 21, 2022 $0.19
-5.11%
$912,651 $189
Jul 20, 2022 $0.2
+1,035.65%
$964,506 $1,183
Jul 19, 2022 $0.0176
-33.72%
$84,930 $195
Jul 18, 2022 $0.0268
-31.46%
$129,038 $116
Jul 17, 2022 $0.0392
-70.81%
$188,691 $102
Jul 16, 2022 $0.134
+107.87%
$646,014 $384
Jul 15, 2022 $0.0646
+2.71%
$310,752 $5
Jul 14, 2022 $0.0629
-2.09%
$302,650 $109
Jul 13, 2022 $0.0642
+712.64%
$308,881 $1,489
Jul 12, 2022 $0.00788
-31.51%
$37,956 $90
Jul 11, 2022 $0.0115
-5.19%
$55,480 $0
Jul 10, 2022 $0.0122
-10.33%
$58,513 $3
Jul 9, 2022 $0.0136
+11.73%
$65,290 $113
Jul 8, 2022 $0.0122
-23.58%
$58,692 $19
Jul 7, 2022 $0.016
-37.34%
$76,803 $64
Jul 6, 2022 $0.0255
+91.43%
$122,572 $227
Jul 5, 2022 $0.0133
-38.56%
$64,034 $0
Jul 4, 2022 $0.0217
+13.48%
$104,229 $46
Jul 3, 2022 $0.0191
-15.28%
$91,851 $10
Jul 2, 2022 $0.0225
+54.23%
$108,416 $55
Jul 1, 2022 $0.0147
-1.73%
$70,675 $2
Jun 30, 2022 $0.0149
-3.48%
$71,665 $5
Jun 29, 2022 $0.0154
-2.91%
$74,193 $1
Jun 28, 2022 $0.0273
+35.63%
$131,646 $21
Jun 27, 2022 $0.0202
+72.77%
$97,065 $719
Jun 26, 2022 $0.0117
-41.93%
$56,219 $46
Jun 25, 2022 $0.0201
-18.29%
$96,789 $270
Jun 24, 2022 $0.0246
-8.27%
$118,481 $123
Jun 23, 2022 $0.0268
-14.47%
$129,141 $8
Jun 22, 2022 $0.0314
-19.12%
$151,027 $68
Jun 21, 2022 $0.0388
-19.79%
$186,958 $3
Jun 20, 2022 $0.0485
-3.25%
$233,535 $1
Jun 19, 2022 $0.0494
+4.16%
$237,782 $0
Jun 18, 2022 $0.0476
-2.43%
$228,983 $0
Jun 17, 2022 $0.0534
+1.41%
$257,267 $26
Jun 16, 2022 $0.0527
-7.38%
$253,708 $49