Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheroll Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2018 $0.469
-14.66%
$-- $201,314
Sep 2018 $0.584
-27.12%
$-- $198,709
Aug 2018 $0.795
-15.18%
$-- $209,138
Jul 2018 $1.08
-2.37%
$-- $219,090
Jun 2018 $0.984
-34.41%
$-- $197,715
May 2018 $1.5
-16.18%
$-- $264,217
Apr 2018 $1.82
+123.31%
$-- $237,493
Mar 2018 $0.813
-67.92%
$-- $285,002
Feb 2018 $2.55
-8.23%
$-- $264,143
Jan 2018 $3.18
+16.94%
$-- $407,964
Dec 2017 $2.58
-8.89%
$-- $464,443
Nov 2017 $3.18
-1.52%
$-- $229,745
Oct 2017 $3.47
+8.11%
$-- $162,122
Sep 2017 $3.07
-24.04%
$-- $122,878
Aug 2017 $4.05
-21.65%
$-- $119,376
Jul 2017 $4.91
+17.46%
$-- $78,298
Jun 2017 $4.23
+131.15%
$-- $78,969
May 2017 $1.65
+98.58%
$-- $35,577
Download