Etheroll Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.584
-27.12%
$ -- $ 198,709
Aug 2018 $ 0.795
-15.18%
$ -- $ 209,138
Jul 2018 $ 1.08
-2.37%
$ -- $ 219,090
Jun 2018 $ 0.984
-34.41%
$ -- $ 197,715
May 2018 $ 1.5
-16.18%
$ -- $ 264,217
Apr 2018 $ 1.82
+123.31%
$ -- $ 237,493
Mar 2018 $ 0.813
-67.92%
$ -- $ 285,002
Feb 2018 $ 2.55
-8.23%
$ -- $ 264,143
Jan 2018 $ 3.18
+16.94%
$ -- $ 407,964
Dec 2017 $ 2.58
-8.89%
$ -- $ 464,443
Nov 2017 $ 3.18
-1.52%
$ -- $ 229,745
Oct 2017 $ 3.47
+8.11%
$ -- $ 162,122
Sep 2017 $ 3.07
-24.04%
$ -- $ 122,878
Aug 2017 $ 4.05
-21.65%
$ -- $ 119,376
Jul 2017 $ 4.91
+17.46%
$ -- $ 78,298
Jun 2017 $ 4.23
+131.15%
$ -- $ 78,969
May 2017 $ 1.65
+98.58%
$ -- $ 35,577
Download