Etheroll Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 4.19
-20.26%
$ 25.2 million $ 1,044
Nov 8 $ 5.18
+19.04%
$ 31.17 million $ 6,867
Nov 1 $ 4.34
-49.35%
$ 26.13 million $ 35,285
Oct 25 $ 10.55
+3.38%
$ 63.51 million $ 33,551
Oct 18 $ 10.17
+4.18%
$ 61.19 million $ 27,612
Oct 11 $ 11.39
+24.10%
$ 68.56 million $ 3,398
Oct 4 $ 9.18
+21.28%
$ 55.22 million $ 121,605
Sep 27 $ 8.73
+19.81%
$ 61.1 million $ 4,091
Sep 20 $ 5.84
-32.56%
$ 40.91 million $ 343
Sep 13 $ 8.66
+32.24%
$ 60.6 million $ 41,142
Sep 6 $ 6.55
-19.68%
$ 45.85 million $ 20,034
Aug 30 $ 8.15
+344.36%
$ 57.06 million $ 85,997
Aug 23 $ 1.84
+33.50%
$ 12.86 million $ 15,302
Aug 16 $ 1.71
+16.98%
$ 12 million $ 2,151
Aug 9 $ 1.46
-21.04%
$ 10.25 million $ 123
Aug 2 $ 2.04
+43.36%
$ 14.31 million $ 1,314
Jul 26 $ 1.13
+16.01%
$ 7.91 million $ 19
Jul 19 $ 0.973
+16.43%
$ 6.81 million $ 647
Jul 12 $ 0.953
-9.57%
$ 6.67 million $ 11
Jul 5 $ 1.24
+16.03%
$ 8.72 million $ 785
Jun 28 $ 1.07
+24.46%
$ 7.51 million $ 293
Jun 21 $ 0.862
-1.92%
$ 6.03 million $ 632
Jun 14 $ 0.879
-28.17%
$ 6.15 million $ 3,404
Jun 7 $ 1.22
-7.85%
$ 8.56 million $ 5,672
May 31 $ 1.32
-7.33%
$ 9.28 million $ 3,244
May 24 $ 1.25
+154.19%
$ 8.78 million $ 2,652
May 17 $ 0.493
-33.29%
$ 3.45 million $ 11,412
May 10 $ 0.743
-11.85%
$ 5.21 million $ 8,215
May 3 $ 0.844
+13.47%
$ 5.91 million $ 1,437
Apr 26 $ 0.744
+13.72%
$ 5.21 million $ 359
Apr 19 $ 0.654
+16.38%
$ 4.58 million $ 7,934
Apr 12 $ 0.562
-18.37%
$ 3.94 million $ 6,114
Apr 5 $ 0.689
+25.08%
$ 4.82 million $ 13,766
Mar 29 $ 0.551
-0.66%
$ 3.86 million $ 4,331
Mar 22 $ 0.554
-27.34%
$ 3.88 million $ 6,198
Mar 15 $ 0.763
+11.74%
$ 5.34 million $ 28,623
Mar 8 $ 0.683
-1.40%
$ 4.78 million $ 159,960
Mar 1 $ 0.694
+23.78%
$ 4.86 million $ 139
Feb 22 $ 0.56
-25.48%
$ 3.92 million $ 177
Feb 15 $ 0.751
-1.14%
$ 5.26 million $ 14,820
Feb 8 $ 0.76
+9.69%
$ 5.32 million $ 2,892
Feb 1 $ 0.693
+7.58%
$ 4.85 million $ 2,987
Jan 25 $ 0.687
-10.14%
$ 4.81 million $ 4,884
Jan 18 $ 0.787
+28.26%
$ 5.51 million $ 257
Jan 11 $ 0.613
+5.38%
$ 4.29 million $ 281
Jan 4 $ 0.582
-11.48%
$ 4.08 million $ 2,054
Dec 28 $ 0.657
-0.61%
$ 4.6 million $ 5,727
Dec 21 $ 0.645
+38.12%
$ 4.52 million $ 1,578
Dec 14 $ 0.463
+26.09%
$ 3.24 million $ 1,327
Dec 7 $ 0.373
-6.05%
$ -- $ 155