Etheroll Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.418
-4.73%
$ 2.93 million $ 315
Oct 6, 2019 $ 0.44
-6.31%
$ 3.08 million $ 272
Oct 5, 2019 $ 0.469
-0.84%
$ 3.29 million $ 5
Oct 4, 2019 $ 0.475
-1.16%
$ 3.33 million $ 247
Oct 3, 2019 $ 0.481
+9.24%
$ 3.37 million $ 16,359
Oct 2, 2019 $ 0.44
+2.68%
$ 3.08 million $ 104
Oct 1, 2019 $ 0.429
-0.31%
$ 3 million $ 0
Sep 30, 2019 $ 0.416
+1.72%
$ 2.91 million $ 217
Sep 29, 2019 $ 0.409
+9.89%
$ 2.87 million $ 20,535
Sep 28, 2019 $ 0.372
+0.36%
$ 2.61 million $ 10
Sep 27, 2019 $ 0.371
+1.07%
$ 2.6 million $ 19
Sep 26, 2019 $ 0.367
-4.00%
$ 2.57 million $ 52
Sep 25, 2019 $ 0.382
-0.86%
$ 2.67 million $ 2
Sep 24, 2019 $ 0.41
-14.30%
$ 2.87 million $ 14
Sep 23, 2019 $ 0.478
+4.14%
$ 3.35 million $ 117
Sep 22, 2019 $ 0.459
-8.38%
$ 3.22 million $ 2
Sep 21, 2019 $ 0.501
-2.69%
$ 3.51 million $ 105
Sep 20, 2019 $ 0.462
-1.97%
$ 3.23 million $ 16
Sep 19, 2019 $ 0.471
+4.28%
$ 3.3 million $ 16
Sep 18, 2019 $ 0.454
+2.02%
$ 3.18 million $ 11
Sep 17, 2019 $ 0.445
+4.03%
$ 3.12 million $ 69
Sep 16, 2019 $ 0.428
+4.04%
$ 3 million $ 2
Sep 15, 2019 $ 0.395
+0.22%
$ 2.77 million $ 0
Sep 14, 2019 $ 0.395
+0.66%
$ 2.76 million $ 0
Sep 12, 2019 $ 0.385
-0.50%
$ 2.7 million $ 0
Sep 11, 2019 $ 0.387
-5.44%
$ 2.71 million $ 0
Sep 10, 2019 $ 0.409
+1.12%
$ 2.87 million $ 1
Sep 9, 2019 $ 0.404
-0.71%
$ 2.83 million $ 293
Sep 8, 2019 $ 0.407
+0.65%
$ 2.85 million $ 80
Sep 7, 2019 $ 0.404
+11.79%
$ 2.83 million $ 139
Sep 6, 2019 $ 0.362
-1.86%
$ 2.54 million $ 123
Sep 5, 2019 $ 0.369
-0.96%
$ 2.58 million $ 42
Sep 4, 2019 $ 0.371
-4.51%
$ 2.6 million $ 319
Sep 3, 2019 $ 0.389
-3.37%
$ 2.72 million $ 6,256
Sep 2, 2019 $ 0.403
-15.12%
$ 2.82 million $ 48
Sep 1, 2019 $ 0.476
+15.02%
$ 3.33 million $ 1,246
Aug 31, 2019 $ 0.414
+12.67%
$ 2.9 million $ 16
Aug 30, 2019 $ 0.367
-17.02%
$ 2.57 million $ 1,171
Aug 29, 2019 $ 0.442
+0.32%
$ 3.1 million $ 2,053
Aug 28, 2019 $ 0.441
-5.35%
$ 3.09 million $ 617
Aug 27, 2019 $ 0.47
-1.83%
$ 3.29 million $ 0
Aug 26, 2019 $ 0.477
-0.17%
$ 3.34 million $ 0
Aug 23, 2019 $ 0.483
+0.11%
$ 3.38 million $ 2
Aug 22, 2019 $ 0.482
+2.30%
$ 3.38 million $ 2
Aug 21, 2019 $ 0.472
-6.51%
$ 3.3 million $ 2
Aug 20, 2019 $ 0.505
-1.97%
$ 3.53 million $ 11
Aug 19, 2019 $ 0.519
+3.95%
$ 3.63 million $ 1
Aug 18, 2019 $ 0.499
-4.20%
$ 3.5 million $ 1
Aug 17, 2019 $ 0.521
+1.06%
$ 3.64 million $ 307
Aug 16, 2019 $ 0.513
+5.42%
$ 3.59 million $ 830