Etheroll Historical Data

DICE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.293
-0.87%
$ 2.05 million $ 32
Nov 28, 2019 $ 0.33
+0.32%
$ 2.31 million $ 3
Nov 27, 2019 $ 0.33
+4.63%
$ 2.31 million $ 7
Nov 25, 2019 $ 0.324
+12.60%
$ 2.27 million $ 0
Nov 24, 2019 $ 0.288
-5.70%
$ 2.01 million $ 3
Nov 23, 2019 $ 0.352
-1.02%
$ 2.46 million $ 0
Nov 22, 2019 $ 0.354
-8.32%
$ 2.48 million $ 0.1
Nov 21, 2019 $ 0.387
-5.35%
$ 2.71 million $ 0.1
Nov 20, 2019 $ 0.408
-0.44%
$ 2.86 million $ 0
Nov 19, 2019 $ 0.41
-1.72%
$ 2.87 million $ 0
Nov 18, 2019 $ 0.417
+4.50%
$ 2.92 million $ 653
Nov 17, 2019 $ 0.399
+11.73%
$ 2.8 million $ 0.1
Nov 16, 2019 $ 0.358
+1.05%
$ 2.51 million $ 40
Nov 15, 2019 $ 0.354
-17.43%
$ 2.48 million $ 1,353
Nov 14, 2019 $ 0.429
-1.05%
$ 3 million $ 0.1
Nov 13, 2019 $ 0.434
-0.41%
$ 3.04 million $ 2
Nov 11, 2019 $ 0.428
-2.51%
$ 3 million $ 2
Nov 10, 2019 $ 0.44
+1.43%
$ 3.08 million $ 2
Nov 9, 2019 $ 0.436
+0.56%
$ 3.06 million $ 0
Nov 8, 2019 $ 0.434
-3.34%
$ 3.04 million $ 0
Nov 7, 2019 $ 0.449
+0.72%
$ 3.14 million $ 1
Nov 6, 2019 $ 0.446
-1.53%
$ 3.12 million $ 7
Nov 5, 2019 $ 0.452
+3.27%
$ 3.16 million $ 0
Nov 4, 2019 $ 0.438
+4.58%
$ 3.06 million $ 2
Nov 3, 2019 $ 0.418
-2.64%
$ 2.93 million $ 406
Nov 2, 2019 $ 0.43
+5.48%
$ 3.01 million $ 8
Nov 1, 2019 $ 0.408
-5.85%
$ 2.85 million $ 629
Oct 31, 2019 $ 0.433
+8.66%
$ 3.03 million $ 12
Oct 30, 2019 $ 0.398
-4.14%
$ 2.79 million $ 1
Oct 29, 2019 $ 0.416
-0.91%
$ 2.91 million $ 2
Oct 28, 2019 $ 0.419
-5.32%
$ 2.94 million $ 63
Oct 27, 2019 $ 0.443
+4.37%
$ 3.1 million $ 2
Oct 26, 2019 $ 0.423
-3.98%
$ 2.96 million $ 39
Oct 25, 2019 $ 0.44
+22.53%
$ 3.08 million $ 4
Oct 24, 2019 $ 0.359
+3.87%
$ 2.51 million $ 5
Oct 23, 2019 $ 0.345
-11.92%
$ 2.42 million $ 10
Oct 22, 2019 $ 0.392
+5.27%
$ 2.75 million $ 3
Oct 21, 2019 $ 0.373
-7.79%
$ 2.61 million $ 327
Oct 20, 2019 $ 0.404
+0.66%
$ 2.83 million $ 0
Oct 19, 2019 $ 0.401
-0.40%
$ 2.81 million $ 0.1
Oct 18, 2019 $ 0.403
-0.96%
$ 2.82 million $ 0.1
Oct 17, 2019 $ 0.407
+8.49%
$ 2.85 million $ 0
Oct 16, 2019 $ 0.375
+4.07%
$ 2.63 million $ 30
Oct 14, 2019 $ 0.423
-0.31%
$ 2.96 million $ 0
Oct 13, 2019 $ 0.424
-0.34%
$ 2.97 million $ 0
Oct 12, 2019 $ 0.389
+0.92%
$ 2.73 million $ 82
Oct 11, 2019 $ 0.386
-11.49%
$ 2.7 million $ 82
Oct 10, 2019 $ 0.436
-4.20%
$ 3.05 million $ 0.1
Oct 9, 2019 $ 0.454
+3.86%
$ 3.18 million $ 150
Oct 8, 2019 $ 0.436
+4.35%
$ 3.05 million $ 0.1