Etheroll Historical Data

DICE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.295
-0.13%
$2.07 million $2
Dec 6, 2019 $0.296
+0.13%
$2.07 million $2
Dec 4, 2019 $0.29
-1.04%
$2.03 million $32
Dec 3, 2019 $0.293
-0.87%
$2.05 million $32
Nov 28, 2019 $0.33
+0.32%
$2.31 million $3
Nov 27, 2019 $0.33
+4.63%
$2.31 million $7
Nov 25, 2019 $0.324
+12.60%
$2.27 million $0
Nov 24, 2019 $0.288
-5.70%
$2.01 million $3
Nov 23, 2019 $0.352
-1.02%
$2.46 million $0
Nov 22, 2019 $0.354
-8.32%
$2.48 million $0.1
Nov 21, 2019 $0.387
-5.35%
$2.71 million $0.1
Nov 20, 2019 $0.408
-0.44%
$2.86 million $0
Nov 19, 2019 $0.41
-1.72%
$2.87 million $0
Nov 18, 2019 $0.417
+4.50%
$2.92 million $653
Nov 17, 2019 $0.399
+11.73%
$2.8 million $0.1
Nov 16, 2019 $0.358
+1.05%
$2.51 million $40
Nov 15, 2019 $0.354
-17.43%
$2.48 million $1,353
Nov 14, 2019 $0.429
-1.05%
$3 million $0.1
Nov 13, 2019 $0.434
-0.41%
$3.04 million $2
Nov 11, 2019 $0.428
-2.51%
$3 million $2
Nov 10, 2019 $0.44
+1.43%
$3.08 million $2
Nov 9, 2019 $0.436
+0.56%
$3.06 million $0
Nov 8, 2019 $0.434
-3.34%
$3.04 million $0
Nov 7, 2019 $0.449
+0.72%
$3.14 million $1
Nov 6, 2019 $0.446
-1.53%
$3.12 million $7
Nov 5, 2019 $0.452
+3.27%
$3.16 million $0
Nov 4, 2019 $0.438
+4.58%
$3.06 million $2
Nov 3, 2019 $0.418
-2.64%
$2.93 million $406
Nov 2, 2019 $0.43
+5.48%
$3.01 million $8
Nov 1, 2019 $0.408
-5.85%
$2.85 million $629
Oct 31, 2019 $0.433
+8.66%
$3.03 million $12
Oct 30, 2019 $0.398
-4.14%
$2.79 million $1
Oct 29, 2019 $0.416
-0.91%
$2.91 million $2
Oct 28, 2019 $0.419
-5.32%
$2.94 million $63
Oct 27, 2019 $0.443
+4.37%
$3.1 million $2
Oct 26, 2019 $0.423
-3.98%
$2.96 million $39
Oct 25, 2019 $0.44
+22.53%
$3.08 million $4
Oct 24, 2019 $0.359
+3.87%
$2.51 million $5
Oct 23, 2019 $0.345
-11.92%
$2.42 million $10
Oct 22, 2019 $0.392
+5.27%
$2.75 million $3
Oct 21, 2019 $0.373
-7.79%
$2.61 million $327
Oct 20, 2019 $0.404
+0.66%
$2.83 million $0
Oct 19, 2019 $0.401
-0.40%
$2.81 million $0.1
Oct 18, 2019 $0.403
-0.96%
$2.82 million $0.1
Oct 17, 2019 $0.407
+8.49%
$2.85 million $0
Oct 16, 2019 $0.375
+4.07%
$2.63 million $30
Oct 14, 2019 $0.423
-0.31%
$2.96 million $0
Oct 13, 2019 $0.424
-0.34%
$2.97 million $0
Oct 12, 2019 $0.389
+0.92%
$2.73 million $82
Oct 11, 2019 $0.386
-11.49%
$2.7 million $82