Etheroll Historical Data

DICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.709
+0.47%
$4.96 million $952
Jun 20, 2019 $0.706
+5.43%
$4.94 million $3,143
Jun 19, 2019 $0.669
-5.19%
$4.69 million $112
Jun 18, 2019 $0.706
-1.14%
$4.94 million $297
Jun 17, 2019 $0.714
+3.49%
$5 million $2,204
Jun 16, 2019 $0.69
+0.25%
$4.83 million $2,371
Jun 15, 2019 $0.688
-0.33%
$4.82 million $9,012
Jun 14, 2019 $0.691
+10.06%
$4.84 million $26,428
Jun 13, 2019 $0.628
+1.25%
$4.39 million $24,573
Jun 12, 2019 $0.62
+4.11%
$4.34 million $14,883
Jun 11, 2019 $0.595
-1.45%
$4.17 million $27,614
Jun 10, 2019 $0.604
+8.66%
$4.23 million $40,257
Jun 9, 2019 $0.556
-8.79%
$3.89 million $10,255
Jun 8, 2019 $0.61
+1.88%
$4.27 million $19,471
Jun 7, 2019 $0.598
+0.21%
$4.19 million $25,972
Jun 6, 2019 $0.597
-1.34%
$4.18 million $38,472
Jun 5, 2019 $0.605
-0.50%
$4.24 million $27,899
Jun 4, 2019 $0.608
-3.11%
$4.26 million $26,689
Jun 3, 2019 $0.628
-3.06%
$4.39 million $18,906
Jun 2, 2019 $0.648
-0.67%
$4.53 million $34,740
Jun 1, 2019 $0.652
-1.79%
$4.56 million $10,250
May 31, 2019 $0.664
+5.63%
$4.65 million $48,203
May 30, 2019 $0.628
-5.10%
$4.4 million $20,096
May 29, 2019 $0.662
-3.03%
$4.64 million $23,450
May 28, 2019 $0.683
-0.11%
$4.78 million $28,079
May 27, 2019 $0.684
+4.18%
$4.79 million $17,244
May 26, 2019 $0.656
+0.70%
$4.59 million $34,616
May 25, 2019 $0.652
+3.34%
$4.56 million $10,091
May 24, 2019 $0.631
-1.62%
$4.41 million $18,124
May 23, 2019 $0.641
+4.81%
$4.49 million $18,041
May 22, 2019 $0.611
+4.33%
$4.28 million $49,843
May 21, 2019 $0.586
-1.94%
$4.1 million $14,944
May 20, 2019 $0.598
-5.31%
$4.19 million $25,263
May 19, 2019 $0.631
+16.45%
$4.42 million $8,485
May 18, 2019 $0.542
-6.18%
$3.8 million $17,028
May 17, 2019 $0.578
-0.39%
$4.05 million $26,291
May 16, 2019 $0.58
-6.61%
$4.06 million $34,582
May 15, 2019 $0.621
+12.52%
$4.35 million $13,987
May 14, 2019 $0.552
+17.84%
$3.86 million $15,918
May 13, 2019 $0.468
+0.71%
$3.28 million $11,923
May 12, 2019 $0.465
-8.34%
$3.25 million $5,799
May 11, 2019 $0.507
+14.92%
$3.55 million $34,426
May 10, 2019 $0.441
-3.15%
$3.09 million $15,489
May 9, 2019 $0.456
-3.41%
$3.19 million $9,237
May 8, 2019 $0.472
+12.17%
$3.3 million $15,825
May 7, 2019 $0.42
-1.17%
$2.94 million $11,235
May 6, 2019 $0.425
+1.20%
$2.98 million $16,761
May 5, 2019 $0.42
-1.42%
$2.94 million $14,554
May 4, 2019 $0.426
+8.93%
$2.99 million $16,759
May 3, 2019 $0.391
-0.39%
$2.74 million $28,944