Etheroll Historical Data

DICE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.393
+6.36%
$2.75 million $13,612
May 1, 2019 $0.369
-8.32%
$2.59 million $13,421
Apr 30, 2019 $0.403
+12.20%
$2.82 million $16,676
Apr 29, 2019 $0.359
+13.70%
$2.51 million $16,795
Apr 28, 2019 $0.315
+4.36%
$2.21 million $21,971
Apr 27, 2019 $0.302
+0.61%
$2.11 million $33,677
Apr 26, 2019 $0.3
-30.55%
$2.1 million $30,682
Apr 25, 2019 $0.432
+2.49%
$3.03 million $10,311
Apr 24, 2019 $0.422
-17.19%
$2.95 million $23,010
Apr 23, 2019 $0.509
+4.06%
$3.57 million $41,913
Apr 22, 2019 $0.489
+3.59%
$3.43 million $26,110
Apr 21, 2019 $0.472
+5.52%
$3.31 million $29,663
Apr 20, 2019 $0.448
+2.84%
$3.13 million $14,823
Apr 19, 2019 $0.435
-2.71%
$3.05 million $28,484
Apr 18, 2019 $0.447
+4.24%
$3.13 million $21,027
Apr 17, 2019 $0.429
+0.05%
$3.01 million $22,816
Apr 16, 2019 $0.429
+6.92%
$3 million $14,870
Apr 15, 2019 $0.401
-3.98%
$2.81 million $20,025
Apr 14, 2019 $0.418
+4.04%
$2.93 million $23,170
Apr 13, 2019 $0.402
-0.54%
$2.81 million $13,807
Apr 12, 2019 $0.404
+2.98%
$2.83 million $24,368
Apr 11, 2019 $0.392
-5.16%
$2.75 million $23,942
Apr 10, 2019 $0.414
+4.69%
$2.9 million $6,524
Apr 9, 2019 $0.395
-11.97%
$2.77 million $11,415
Apr 8, 2019 $0.449
+2.87%
$3.14 million $11,341
Apr 7, 2019 $0.436
+3.79%
$3.05 million $9,887
Apr 6, 2019 $0.42
-4.34%
$2.94 million $15,380
Apr 5, 2019 $0.439
+8.71%
$3.08 million $18,901
Apr 4, 2019 $0.404
-4.32%
$2.83 million $26,077
Apr 3, 2019 $0.423
-1.77%
$2.96 million $13,619
Apr 2, 2019 $0.43
+24.74%
$3.01 million $29,193
Apr 1, 2019 $0.345
+0.24%
$2.41 million $7,089
Mar 31, 2019 $0.344
-4.03%
$2.41 million $982
Mar 30, 2019 $0.359
+2.98%
$2.51 million $4,385
Mar 29, 2019 $0.349
+4.96%
$2.44 million $8,443
Mar 28, 2019 $0.333
+3.91%
$2.33 million $14,562
Mar 27, 2019 $0.32
+3.44%
$2.24 million $7,089
Mar 26, 2019 $0.309
+0.71%
$2.17 million $4,441
Mar 25, 2019 $0.307
-1.57%
$2.15 million $5,517
Mar 24, 2019 $0.312
-0.06%
$2.18 million $5,427
Mar 23, 2019 $0.312
+0.55%
$2.19 million $4,477
Mar 22, 2019 $0.31
+0.86%
$2.17 million $6,938
Mar 21, 2019 $0.308
-0.56%
$2.15 million $27,806
Mar 20, 2019 $0.31
+1.27%
$2.17 million $7,244
Mar 19, 2019 $0.305
-0.35%
$2.14 million $2,546
Mar 18, 2019 $0.306
-0.29%
$2.15 million $8,645
Mar 17, 2019 $0.309
-1.42%
$2.16 million $8,054
Mar 16, 2019 $0.314
+10.87%
$2.2 million $5,885
Mar 15, 2019 $0.283
-11.36%
$1.98 million $12,337
Mar 14, 2019 $0.319
-3.51%
$2.23 million $11,226