Etheroll Historical Data

DICE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $0.655
+0.00%
$-- $6,451
Aug 23, 2018 $0.67
+0.00%
$-- $6,593
Aug 22, 2018 $0.678
+0.00%
$-- $6,418
Aug 21, 2018 $0.671
+0.00%
$-- $6,475
Aug 20, 2018 $0.689
+0.00%
$-- $6,423
Aug 19, 2018 $0.711
+0.00%
$-- $6,482
Aug 18, 2018 $0.684
+0.00%
$-- $6,470
Aug 17, 2018 $0.669
+0.00%
$-- $6,376
Aug 16, 2018 $0.611
+0.00%
$-- $6,372
Aug 15, 2018 $0.576
+0.00%
$-- $6,093
Aug 14, 2018 $0.733
+0.00%
$-- $6,363
Aug 13, 2018 $0.801
+0.00%
$-- $6,339
Aug 12, 2018 $0.793
+0.00%
$-- $6,230
Aug 11, 2018 $0.874
+0.00%
$-- $6,446
Aug 10, 2018 $0.837
+0.00%
$-- $6,424
Aug 9, 2018 $0.81
+0.00%
$-- $6,496
Aug 8, 2018 $0.895
+0.00%
$-- $7,023
Aug 7, 2018 $0.893
+0.00%
$-- $7,019
Aug 6, 2018 $0.886
+0.00%
$-- $7,028
Aug 5, 2018 $0.9
+0.00%
$-- $7,279
Aug 4, 2018 $0.936
+0.00%
$-- $7,454
Aug 3, 2018 $0.994
+0.00%
$-- $7,615
Aug 2, 2018 $0.937
+0.00%
$-- $7,600
Aug 1, 2018 $0.937
+0.00%
$-- $7,943
Jul 31, 2018 $1.08
+0.00%
$-- $8,142
Jul 30, 2018 $1.09
+0.00%
$-- $8,202
Jul 29, 2018 $1.09
+0.00%
$-- $8,183
Jul 28, 2018 $1.06
+0.00%
$-- $8,018
Jul 27, 2018 $1.04
+0.00%
$-- $8,202
Jul 26, 2018 $1.04
+0.00%
$-- $8,232
Jul 25, 2018 $1.02
+0.00%
$-- $8,045
Jul 24, 2018 $0.933
+0.00%
$-- $7,671
Jul 23, 2018 $0.925
+0.00%
$-- $7,454
Jul 22, 2018 $0.933
+0.00%
$-- $7,355
Jul 21, 2018 $1.01
+0.00%
$-- $7,431
Jul 20, 2018 $1.11
+0.00%
$-- $7,386
Jul 19, 2018 $1.19
+0.00%
$-- $7,400
Jul 18, 2018 $1.15
+0.00%
$-- $6,887
Jul 17, 2018 $1.11
+0.00%
$-- $6,540
Jul 16, 2018 $1.06
+0.00%
$-- $6,334
Jul 15, 2018 $1.01
+0.00%
$-- $6,257
Jul 14, 2018 $1
+0.00%
$-- $6,259
Jul 13, 2018 $1.04
+0.00%
$-- $6,248
Jul 12, 2018 $1.05
+0.00%
$-- $6,395
Jul 11, 2018 $1.07
+0.00%
$-- $6,527
Jul 10, 2018 $1.15
+0.00%
$-- $6,779
Jul 9, 2018 $1.16
+0.00%
$-- $6,825
Jul 8, 2018 $1.13
+0.00%
$-- $6,632
Jul 7, 2018 $1.1
+0.00%
$-- $6,623
Jul 6, 2018 $1.15
+0.00%
$-- $6,650