Etheroll Historical Data

DICE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $0.431
+0.00%
$-- $6,262
Oct 12, 2018 $0.451
+0.00%
$-- $6,296
Oct 11, 2018 $0.504
+0.00%
$-- $6,566
Oct 10, 2018 $0.509
+0.00%
$-- $6,627
Oct 9, 2018 $0.509
+0.00%
$-- $6,626
Oct 8, 2018 $0.499
+0.00%
$-- $6,572
Oct 7, 2018 $0.514
+0.00%
$-- $6,595
Oct 6, 2018 $0.516
+0.00%
$-- $6,578
Oct 5, 2018 $0.508
+0.00%
$-- $6,577
Oct 4, 2018 $0.516
+0.00%
$-- $6,475
Oct 3, 2018 $0.554
+0.00%
$-- $6,570
Oct 2, 2018 $0.559
+0.00%
$-- $6,604
Oct 1, 2018 $0.55
+0.00%
$-- $6,610
Sep 30, 2018 $0.584
+0.00%
$-- $6,567
Sep 29, 2018 $0.615
+0.00%
$-- $6,672
Sep 28, 2018 $0.618
+0.00%
$-- $6,519
Sep 27, 2018 $0.609
+0.00%
$-- $6,475
Sep 26, 2018 $0.531
+0.00%
$-- $6,448
Sep 25, 2018 $0.55
+0.00%
$-- $6,649
Sep 24, 2018 $0.582
+0.00%
$-- $6,714
Sep 23, 2018 $0.593
+0.00%
$-- $6,714
Sep 22, 2018 $0.565
+0.00%
$-- $6,655
Sep 21, 2018 $0.533
+0.00%
$-- $6,427
Sep 20, 2018 $0.525
+0.00%
$-- $6,357
Sep 19, 2018 $0.52
+0.00%
$-- $6,320
Sep 18, 2018 $0.51
+0.00%
$-- $6,429
Sep 17, 2018 $0.51
+0.00%
$-- $6,501
Sep 16, 2018 $0.518
+0.00%
$-- $6,526
Sep 15, 2018 $0.545
+0.00%
$-- $6,516
Sep 14, 2018 $0.538
+0.00%
$-- $6,456
Sep 13, 2018 $0.497
+0.00%
$-- $6,308
Sep 12, 2018 $0.521
+0.00%
$-- $6,327
Sep 11, 2018 $0.519
+0.00%
$-- $6,325
Sep 10, 2018 $0.566
+0.00%
$-- $6,329
Sep 9, 2018 $0.551
+0.00%
$-- $6,429
Sep 8, 2018 $0.569
+0.00%
$-- $6,492
Sep 7, 2018 $0.574
+0.00%
$-- $6,475
Sep 6, 2018 $0.685
+0.00%
$-- $7,157
Sep 5, 2018 $0.825
+0.00%
$-- $7,327
Sep 4, 2018 $0.842
+0.00%
$-- $7,265
Sep 3, 2018 $0.911
+0.00%
$-- $7,234
Sep 2, 2018 $0.882
+0.00%
$-- $7,107
Sep 1, 2018 $0.801
+0.00%
$-- $6,989
Aug 31, 2018 $0.795
+0.00%
$-- $6,947
Aug 30, 2018 $0.839
+0.00%
$-- $7,063
Aug 29, 2018 $0.818
+0.00%
$-- $6,990
Aug 28, 2018 $0.772
+0.00%
$-- $6,734
Aug 27, 2018 $0.76
+0.00%
$-- $6,696
Aug 26, 2018 $0.771
+0.00%
$-- $6,733
Aug 25, 2018 $0.685
+0.00%
$-- $6,566