Coinranking
LogisCoin Historical Data
LGS
Page 2
| Date | | |
|---|---|---|
| Sep 14, 2019 | $ 0.00376 | -57.09% |
| Sep 13, 2019 | $ 0.00877 | -1.60% |
| Sep 12, 2019 | $ 0.00891 | -21.35% |
| Sep 11, 2019 | $ 0.0113 | +19.63% |
| Sep 10, 2019 | $ 0.00947 | +149.97% |
| Sep 9, 2019 | $ 0.00378 | -39.03% |
| Sep 8, 2019 | $ 0.0062 | -15.45% |
| Sep 7, 2019 | $ 0.00733 | -12.51% |
| Sep 6, 2019 | $ 0.00839 | +128.11% |
| Sep 5, 2019 | $ 0.00368 | +7.33% |
| Sep 4, 2019 | $ 0.00342 | -0.63% |
| Sep 3, 2019 | $ 0.00344 | +15.26% |
| Sep 2, 2019 | $ 0.00298 | -51.89% |
| Sep 1, 2019 | $ 0.00622 | -0.32% |
| Aug 31, 2019 | $ 0.00624 | +85.62% |
| Aug 30, 2019 | $ 0.00336 | +13.81% |
| Aug 29, 2019 | $ 0.00295 | -43.56% |
| Aug 28, 2019 | $ 0.00523 | -3.39% |
| Aug 27, 2019 | $ 0.00542 | +0.34% |
| Aug 26, 2019 | $ 0.00538 | -19.29% |
| Aug 25, 2019 | $ 0.00666 | +23.66% |
| Aug 24, 2019 | $ 0.00539 | +0.27% |
| Aug 23, 2019 | $ 0.00537 | -38.09% |
| Aug 22, 2019 | $ 0.00868 | +0.66% |
| Aug 21, 2019 | $ 0.00862 | -0.65% |
| Aug 20, 2019 | $ 0.00868 | -13.72% |
| Aug 19, 2019 | $ 0.0101 | +9.60% |
| Aug 18, 2019 | $ 0.0092 | -1.30% |
| Aug 17, 2019 | $ 0.00931 | -3.79% |
| Aug 16, 2019 | $ 0.00964 | +0.08% |
| Aug 15, 2019 | $ 0.00962 | -2.01% |
| Aug 14, 2019 | $ 0.0098 | -3.17% |
| Aug 13, 2019 | $ 0.0101 | -1.53% |
| Aug 12, 2019 | $ 0.0103 | -1.76% |
| Aug 11, 2019 | $ 0.0105 | -2.23% |
| Aug 10, 2019 | $ 0.0107 | -1.68% |
| Aug 9, 2019 | $ 0.0109 | -1.13% |
| Aug 8, 2019 | $ 0.0111 | +4.26% |
| Aug 7, 2019 | $ 0.0106 | -1.90% |
| Aug 6, 2019 | $ 0.0108 | -6.61% |
| Aug 5, 2019 | $ 0.0116 | +2.66% |
| Aug 4, 2019 | $ 0.0113 | +15.67% |
| Aug 3, 2019 | $ 0.00978 | +1.94% |
| Aug 2, 2019 | $ 0.0096 | +3.53% |
| Aug 1, 2019 | $ 0.00927 | +2.12% |
| Jul 31, 2019 | $ 0.00908 | +3.27% |
| Jul 30, 2019 | $ 0.0088 | +1.29% |
| Jul 29, 2019 | $ 0.00868 | -8.76% |
| Jul 28, 2019 | $ 0.00951 | +8.92% |
| Jul 27, 2019 | $ 0.00873 | -7.62% |