LogisCoin Historical Data

LGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00376
-57.09%
$3,003 $4
Sep 13, 2019 $0.00877
-1.60%
$6,998 $3
Sep 12, 2019 $0.00891
-21.35%
$7,112 $15
Sep 11, 2019 $0.0113
+19.63%
$9,022 $186
Sep 10, 2019 $0.00947
+149.97%
$7,554 $19
Sep 9, 2019 $0.00378
-39.03%
$3,017 $9
Sep 8, 2019 $0.0062
-15.45%
$4,948 $35
Sep 7, 2019 $0.00733
-12.51%
$5,852 $78
Sep 6, 2019 $0.00839
+128.11%
$6,695 $10
Sep 5, 2019 $0.00368
+7.33%
$2,935 $9
Sep 4, 2019 $0.00342
-0.63%
$2,725 $7
Sep 3, 2019 $0.00344
+15.26%
$2,743 $1
Sep 2, 2019 $0.00298
-51.89%
$2,380 $20
Sep 1, 2019 $0.00622
-0.32%
$4,961 $11
Aug 31, 2019 $0.00624
+85.62%
$4,977 $149
Aug 30, 2019 $0.00336
+13.81%
$2,681 $3
Aug 29, 2019 $0.00295
-43.56%
$2,356 $65
Aug 28, 2019 $0.00523
-3.39%
$4,174 $28
Aug 27, 2019 $0.00542
+0.34%
$4,321 $7
Aug 26, 2019 $0.00538
-19.29%
$4,292 $14
Aug 25, 2019 $0.00666
+23.66%
$5,316 $17
Aug 24, 2019 $0.00539
+0.27%
$4,299 $1
Aug 23, 2019 $0.00537
-38.09%
$4,287 $3
Aug 22, 2019 $0.00868
+0.66%
$6,924 $101
Aug 21, 2019 $0.00862
-0.65%
$6,879 $752
Aug 20, 2019 $0.00868
-13.72%
$6,924 $3,914
Aug 19, 2019 $0.0101
+9.60%
$8,036 $6,064
Aug 18, 2019 $0.0092
-1.30%
$7,336 $3,763
Aug 17, 2019 $0.00931
-3.79%
$7,426 $6,132
Aug 16, 2019 $0.00964
+0.08%
$7,695 $2,597
Aug 15, 2019 $0.00962
-2.01%
$7,673 $3,869
Aug 14, 2019 $0.0098
-3.17%
$7,817 $4,128
Aug 13, 2019 $0.0101
-1.53%
$8,073 $3,967
Aug 12, 2019 $0.0103
-1.76%
$8,206 $3,638
Aug 11, 2019 $0.0105
-2.23%
$8,356 $4,391
Aug 10, 2019 $0.0107
-1.68%
$8,532 $1,896
Aug 9, 2019 $0.0109
-1.13%
$8,710 $4,921
Aug 8, 2019 $0.0111
+4.26%
$8,824 $6,313
Aug 7, 2019 $0.0106
-1.90%
$8,492 $9,165
Aug 6, 2019 $0.0108
-6.61%
$8,656 $10,543
Aug 5, 2019 $0.0116
+2.66%
$9,269 $4,579
Aug 4, 2019 $0.0113
+15.67%
$9,029 $6,099
Aug 3, 2019 $0.00978
+1.94%
$7,806 $3,509
Aug 2, 2019 $0.0096
+3.53%
$7,657 $4,827
Aug 1, 2019 $0.00927
+2.12%
$7,396 $5,505
Jul 31, 2019 $0.00908
+3.27%
$7,243 $3,021
Jul 30, 2019 $0.0088
+1.29%
$7,017 $2,926
Jul 29, 2019 $0.00868
-8.76%
$6,927 $5,987
Jul 28, 2019 $0.00951
+8.92%
$7,588 $2,989
Jul 27, 2019 $0.00873
-7.62%
$6,967 $3,658