LogisCoin Historical Data

LGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00945
-4.07%
$7,542 $4,157
Jul 25, 2019 $0.00985
-11.86%
$7,855 $2,345
Jul 24, 2019 $0.0112
+2.92%
$8,912 $1,460
Jul 23, 2019 $0.0109
-4.66%
$8,658 $2,385
Jul 22, 2019 $0.0114
-1.75%
$9,080 $3,476
Jul 21, 2019 $0.0116
+18.73%
$9,240 $8,968
Jul 20, 2019 $0.00975
+4.78%
$7,782 $3,511
Jul 19, 2019 $0.00932
-2.67%
$7,432 $2,535
Jul 18, 2019 $0.00957
+0.89%
$7,636 $3,296
Jul 17, 2019 $0.00949
+0.66%
$7,567 $3,647
Jul 16, 2019 $0.00941
-13.61%
$7,504 $3,697
Jul 15, 2019 $0.0109
-1.98%
$8,687 $5,621
Jul 14, 2019 $0.0111
+14.64%
$8,862 $7,931
Jul 13, 2019 $0.00969
+1.44%
$7,729 $2,550
Jul 12, 2019 $0.00955
-0.83%
$7,619 $2,720
Jul 11, 2019 $0.00963
-6.46%
$7,683 $5,080
Jul 10, 2019 $0.0103
+14.88%
$8,213 $598
Jul 9, 2019 $0.00896
-24.31%
$7,150 $570
Jul 8, 2019 $0.0118
-3.36%
$9,446 $562
Jul 7, 2019 $0.0123
+20.56%
$9,774 $728
Jul 6, 2019 $0.0102
-4.77%
$8,108 $120
Jul 5, 2019 $0.0107
-3.10%
$8,513 $68
Jul 4, 2019 $0.011
-8.05%
$8,785 $2,215
Jul 3, 2019 $0.012
-33.65%
$9,555 $4,601
Jul 2, 2019 $0.018
+136.26%
$14,400 $2,482
Jul 1, 2019 $0.00764
-7.47%
$6,097 $2,401
Jun 30, 2019 $0.00826
-21.77%
$6,589 $7,776
Jun 29, 2019 $0.0106
-13.00%
$8,422 $6,109
Jun 28, 2019 $0.0121
+15.48%
$9,680 $3,300
Jun 27, 2019 $0.0105
-6.05%
$8,391 $3,520
Jun 26, 2019 $0.0112
+2.76%
$8,932 $2,805
Jun 25, 2019 $0.0109
+22.11%
$8,692 $257
Jun 24, 2019 $0.00892
-19.17%
$7,118 $57
Jun 23, 2019 $0.011
+18.53%
$8,806 $830
Jun 22, 2019 $0.00931
-37.17%
$7,430 $1,008
Jun 21, 2019 $0.0148
-1.59%
$11,825 $494
Jun 20, 2019 $0.0151
+9.71%
$12,016 $2,155
Jun 19, 2019 $0.0137
-2.77%
$10,952 $1,283
Jun 18, 2019 $0.0141
-9.21%
$11,264 $1,742
Jun 17, 2019 $0.0156
+1.73%
$12,407 $1,672
Jun 16, 2019 $0.0153
+7.16%
$12,195 $1,973
Jun 15, 2019 $0.0143
-10.29%
$11,381 $4,595
Jun 14, 2019 $0.0159
+8.67%
$12,686 $1,549
Jun 13, 2019 $0.0146
+9.95%
$11,674 $3,535
Jun 12, 2019 $0.0133
-2.25%
$10,619 $3,414
Jun 11, 2019 $0.0136
+6.01%
$10,864 $2,145
Jun 10, 2019 $0.0128
+10.11%
$10,247 $4,532
Jun 9, 2019 $0.0117
-6.15%
$9,306 $1,721
Jun 8, 2019 $0.0124
-1.65%
$9,915 $1,676
Jun 7, 2019 $0.0126
+9.64%
$10,081 $1,809