Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogisCoin Historical Data

LGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.00945
-4.07%
$7,542 $4,157
Jul 25, 2019 $0.00985
-11.86%
$7,855 $2,345
Jul 24, 2019 $0.0112
+2.92%
$8,912 $1,460
Jul 23, 2019 $0.0109
-4.66%
$8,658 $2,385
Jul 22, 2019 $0.0114
-1.75%
$9,080 $3,476
Jul 21, 2019 $0.0116
+18.73%
$9,240 $8,968
Jul 20, 2019 $0.00975
+4.78%
$7,782 $3,511
Jul 19, 2019 $0.00932
-2.67%
$7,432 $2,535
Jul 18, 2019 $0.00957
+0.89%
$7,636 $3,296
Jul 17, 2019 $0.00949
+0.66%
$7,567 $3,647
Jul 16, 2019 $0.00941
-13.61%
$7,504 $3,697
Jul 15, 2019 $0.0109
-1.98%
$8,687 $5,621
Jul 14, 2019 $0.0111
+14.64%
$8,862 $7,931
Jul 13, 2019 $0.00969
+1.44%
$7,729 $2,550
Jul 12, 2019 $0.00955
-0.83%
$7,619 $2,720
Jul 11, 2019 $0.00963
-6.46%
$7,683 $5,080
Jul 10, 2019 $0.0103
+14.88%
$8,213 $598
Jul 9, 2019 $0.00896
-24.31%
$7,150 $570
Jul 8, 2019 $0.0118
-3.36%
$9,446 $562
Jul 7, 2019 $0.0123
+20.56%
$9,774 $728
Jul 6, 2019 $0.0102
-4.77%
$8,108 $120
Jul 5, 2019 $0.0107
-3.10%
$8,513 $68
Jul 4, 2019 $0.011
-8.05%
$8,785 $2,215
Jul 3, 2019 $0.012
-33.65%
$9,555 $4,601
Jul 2, 2019 $0.018
+136.26%
$14,400 $2,482
Jul 1, 2019 $0.00764
-7.47%
$6,097 $2,401
Jun 30, 2019 $0.00826
-21.77%
$6,589 $7,776
Jun 29, 2019 $0.0106
-13.00%
$8,422 $6,109
Jun 28, 2019 $0.0121
+15.48%
$9,680 $3,300
Jun 27, 2019 $0.0105
-6.05%
$8,391 $3,520
Jun 26, 2019 $0.0112
+2.76%
$8,932 $2,805
Jun 25, 2019 $0.0109
+22.11%
$8,692 $257
Jun 24, 2019 $0.00892
-19.17%
$7,118 $57
Jun 23, 2019 $0.011
+18.53%
$8,806 $830
Jun 22, 2019 $0.00931
-37.17%
$7,430 $1,008
Jun 21, 2019 $0.0148
-1.59%
$11,825 $494
Jun 20, 2019 $0.0151
+9.71%
$12,016 $2,155
Jun 19, 2019 $0.0137
-2.77%
$10,952 $1,283
Jun 18, 2019 $0.0141
-9.21%
$11,264 $1,742
Jun 17, 2019 $0.0156
+1.73%
$12,407 $1,672
Jun 16, 2019 $0.0153
+7.16%
$12,195 $1,973
Jun 15, 2019 $0.0143
-10.29%
$11,381 $4,595
Jun 14, 2019 $0.0159
+8.67%
$12,686 $1,549
Jun 13, 2019 $0.0146
+9.95%
$11,674 $3,535
Jun 12, 2019 $0.0133
-2.25%
$10,619 $3,414
Jun 11, 2019 $0.0136
+6.01%
$10,864 $2,145
Jun 10, 2019 $0.0128
+10.11%
$10,247 $4,532
Jun 9, 2019 $0.0117
-6.15%
$9,306 $1,721
Jun 8, 2019 $0.0124
-1.65%
$9,915 $1,676
Jun 7, 2019 $0.0126
+9.64%
$10,081 $1,809