Coinranking
LogisCoin Historical Data
LGS
Page 3
| Date | | |
|---|---|---|
| Jul 26, 2019 | $ 0.00945 | -4.07% |
| Jul 25, 2019 | $ 0.00985 | -11.86% |
| Jul 24, 2019 | $ 0.0112 | +2.92% |
| Jul 23, 2019 | $ 0.0109 | -4.66% |
| Jul 22, 2019 | $ 0.0114 | -1.75% |
| Jul 21, 2019 | $ 0.0116 | +18.73% |
| Jul 20, 2019 | $ 0.00975 | +4.78% |
| Jul 19, 2019 | $ 0.00932 | -2.67% |
| Jul 18, 2019 | $ 0.00957 | +0.89% |
| Jul 17, 2019 | $ 0.00949 | +0.66% |
| Jul 16, 2019 | $ 0.00941 | -13.61% |
| Jul 15, 2019 | $ 0.0109 | -1.98% |
| Jul 14, 2019 | $ 0.0111 | +14.64% |
| Jul 13, 2019 | $ 0.00969 | +1.44% |
| Jul 12, 2019 | $ 0.00955 | -0.83% |
| Jul 11, 2019 | $ 0.00963 | -6.46% |
| Jul 10, 2019 | $ 0.0103 | +14.88% |
| Jul 9, 2019 | $ 0.00896 | -24.31% |
| Jul 8, 2019 | $ 0.0118 | -3.36% |
| Jul 7, 2019 | $ 0.0123 | +20.56% |
| Jul 6, 2019 | $ 0.0102 | -4.77% |
| Jul 5, 2019 | $ 0.0107 | -3.10% |
| Jul 4, 2019 | $ 0.011 | -8.05% |
| Jul 3, 2019 | $ 0.012 | -33.65% |
| Jul 2, 2019 | $ 0.018 | +136.26% |
| Jul 1, 2019 | $ 0.00764 | -7.47% |
| Jun 30, 2019 | $ 0.00826 | -21.77% |
| Jun 29, 2019 | $ 0.0106 | -13.00% |
| Jun 28, 2019 | $ 0.0121 | +15.48% |
| Jun 27, 2019 | $ 0.0105 | -6.05% |
| Jun 26, 2019 | $ 0.0112 | +2.76% |
| Jun 25, 2019 | $ 0.0109 | +22.11% |
| Jun 24, 2019 | $ 0.00892 | -19.17% |
| Jun 23, 2019 | $ 0.011 | +18.53% |
| Jun 22, 2019 | $ 0.00931 | -37.17% |
| Jun 21, 2019 | $ 0.0148 | -1.59% |
| Jun 20, 2019 | $ 0.0151 | +9.71% |
| Jun 19, 2019 | $ 0.0137 | -2.77% |
| Jun 18, 2019 | $ 0.0141 | -9.21% |
| Jun 17, 2019 | $ 0.0156 | +1.73% |
| Jun 16, 2019 | $ 0.0153 | +7.16% |
| Jun 15, 2019 | $ 0.0143 | -10.29% |
| Jun 14, 2019 | $ 0.0159 | +8.67% |
| Jun 13, 2019 | $ 0.0146 | +9.95% |
| Jun 12, 2019 | $ 0.0133 | -2.25% |
| Jun 11, 2019 | $ 0.0136 | +6.01% |
| Jun 10, 2019 | $ 0.0128 | +10.11% |
| Jun 9, 2019 | $ 0.0117 | -6.15% |
| Jun 8, 2019 | $ 0.0124 | -1.65% |
| Jun 7, 2019 | $ 0.0126 | +9.64% |