LogisCoin Historical Data

LGS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $9.43
+0.00%
$-- $6,451
Aug 23, 2018 $9.6
+0.00%
$-- $6,593
Aug 22, 2018 $10.03
+0.00%
$-- $6,418
Aug 21, 2018 $9.97
+0.00%
$-- $6,475
Aug 20, 2018 $11.23
+0.00%
$-- $6,423
Aug 19, 2018 $10.96
+0.00%
$-- $6,482
Aug 18, 2018 $9.05
+0.00%
$-- $6,470
Aug 17, 2018 $8.46
+0.00%
$-- $6,376
Aug 16, 2018 $6.29
+0.00%
$-- $6,372
Aug 15, 2018 $7.19
+0.00%
$-- $6,093
Download