Coinranking
LogisCoin Historical Data
LGS
Page 8
| Date | | |
|---|---|---|
| Oct 13, 2018 | $ 8.14 | +0.00% |
| Oct 12, 2018 | $ 8.03 | +0.00% |
| Oct 11, 2018 | $ 8.77 | +0.00% |
| Oct 10, 2018 | $ 8.95 | +0.00% |
| Oct 9, 2018 | $ 8.95 | +0.00% |
| Oct 8, 2018 | $ 8.41 | +0.00% |
| Oct 7, 2018 | $ 8.68 | +0.00% |
| Oct 6, 2018 | $ 10.3 | +0.00% |
| Oct 5, 2018 | $ 10.79 | +0.00% |
| Oct 4, 2018 | $ 11.8 | +0.00% |
| Oct 3, 2018 | $ 11.21 | +0.00% |
| Oct 2, 2018 | $ 10.13 | +0.00% |
| Oct 1, 2018 | $ 8.54 | +0.00% |
| Sep 30, 2018 | $ 6.94 | +0.00% |
| Sep 29, 2018 | $ 6.71 | +0.00% |
| Sep 28, 2018 | $ 6.76 | +0.00% |
| Sep 27, 2018 | $ 6.24 | +0.00% |
| Sep 26, 2018 | $ 8.01 | +0.00% |
| Sep 25, 2018 | $ 10.03 | +0.00% |
| Sep 24, 2018 | $ 12.64 | +0.00% |
| Sep 23, 2018 | $ 13.64 | +0.00% |
| Sep 22, 2018 | $ 13.78 | +0.00% |
| Sep 21, 2018 | $ 13.45 | +0.00% |
| Sep 20, 2018 | $ 12.53 | +0.00% |
| Sep 19, 2018 | $ 12.03 | +0.00% |
| Sep 18, 2018 | $ 13.37 | +0.00% |
| Sep 17, 2018 | $ 15.29 | +0.00% |
| Sep 16, 2018 | $ 16.07 | +0.00% |
| Sep 15, 2018 | $ 15.31 | +0.00% |
| Sep 14, 2018 | $ 14.4 | +0.00% |
| Sep 13, 2018 | $ 12.48 | +0.00% |
| Sep 12, 2018 | $ 14.4 | +0.00% |
| Sep 11, 2018 | $ 16.81 | +0.00% |
| Sep 10, 2018 | $ 17.25 | +0.00% |
| Sep 9, 2018 | $ 19.22 | +0.00% |
| Sep 8, 2018 | $ 18.44 | +0.00% |
| Sep 7, 2018 | $ 17.21 | +0.00% |
| Sep 6, 2018 | $ 16.85 | +0.00% |
| Sep 5, 2018 | $ 16.51 | +0.00% |
| Sep 4, 2018 | $ 17.02 | +0.00% |
| Sep 3, 2018 | $ 17.58 | +0.00% |
| Sep 2, 2018 | $ 16.13 | +0.00% |
| Sep 1, 2018 | $ 13.58 | +0.00% |
| Aug 31, 2018 | $ 11.72 | +0.00% |
| Aug 30, 2018 | $ 12.13 | +0.00% |
| Aug 29, 2018 | $ 12.62 | +0.00% |
| Aug 28, 2018 | $ 12.07 | +0.00% |
| Aug 27, 2018 | $ 11.9 | +0.00% |
| Aug 26, 2018 | $ 10.95 | +0.00% |
| Aug 25, 2018 | $ 9.94 | +0.00% |