LogisCoin Historical Data

LGS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $8.14
+0.00%
$-- $6,262
Oct 12, 2018 $8.03
+0.00%
$-- $6,296
Oct 11, 2018 $8.77
+0.00%
$-- $6,566
Oct 10, 2018 $8.95
+0.00%
$-- $6,627
Oct 9, 2018 $8.95
+0.00%
$-- $6,626
Oct 8, 2018 $8.41
+0.00%
$-- $6,572
Oct 7, 2018 $8.68
+0.00%
$-- $6,595
Oct 6, 2018 $10.3
+0.00%
$-- $6,578
Oct 5, 2018 $10.79
+0.00%
$-- $6,577
Oct 4, 2018 $11.8
+0.00%
$-- $6,475
Oct 3, 2018 $11.21
+0.00%
$-- $6,570
Oct 2, 2018 $10.13
+0.00%
$-- $6,604
Oct 1, 2018 $8.54
+0.00%
$-- $6,610
Sep 30, 2018 $6.94
+0.00%
$-- $6,567
Sep 29, 2018 $6.71
+0.00%
$-- $6,672
Sep 28, 2018 $6.76
+0.00%
$-- $6,519
Sep 27, 2018 $6.24
+0.00%
$-- $6,475
Sep 26, 2018 $8.01
+0.00%
$-- $6,448
Sep 25, 2018 $10.03
+0.00%
$-- $6,649
Sep 24, 2018 $12.64
+0.00%
$-- $6,714
Sep 23, 2018 $13.64
+0.00%
$-- $6,714
Sep 22, 2018 $13.78
+0.00%
$-- $6,655
Sep 21, 2018 $13.45
+0.00%
$-- $6,427
Sep 20, 2018 $12.53
+0.00%
$-- $6,357
Sep 19, 2018 $12.03
+0.00%
$-- $6,320
Sep 18, 2018 $13.37
+0.00%
$-- $6,429
Sep 17, 2018 $15.29
+0.00%
$-- $6,501
Sep 16, 2018 $16.07
+0.00%
$-- $6,526
Sep 15, 2018 $15.31
+0.00%
$-- $6,516
Sep 14, 2018 $14.4
+0.00%
$-- $6,456
Sep 13, 2018 $12.48
+0.00%
$-- $6,308
Sep 12, 2018 $14.4
+0.00%
$-- $6,327
Sep 11, 2018 $16.81
+0.00%
$-- $6,325
Sep 10, 2018 $17.25
+0.00%
$-- $6,329
Sep 9, 2018 $19.22
+0.00%
$-- $6,429
Sep 8, 2018 $18.44
+0.00%
$-- $6,492
Sep 7, 2018 $17.21
+0.00%
$-- $6,475
Sep 6, 2018 $16.85
+0.00%
$-- $7,157
Sep 5, 2018 $16.51
+0.00%
$-- $7,327
Sep 4, 2018 $17.02
+0.00%
$-- $7,265
Sep 3, 2018 $17.58
+0.00%
$-- $7,234
Sep 2, 2018 $16.13
+0.00%
$-- $7,107
Sep 1, 2018 $13.58
+0.00%
$-- $6,989
Aug 31, 2018 $11.72
+0.00%
$-- $6,947
Aug 30, 2018 $12.13
+0.00%
$-- $7,063
Aug 29, 2018 $12.62
+0.00%
$-- $6,990
Aug 28, 2018 $12.07
+0.00%
$-- $6,734
Aug 27, 2018 $11.9
+0.00%
$-- $6,696
Aug 26, 2018 $10.95
+0.00%
$-- $6,733
Aug 25, 2018 $9.94
+0.00%
$-- $6,566