LogisCoin Historical Data

LGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.00867
+41.78%
$ -- $ 11
Dec 2 $ 0.0036
+1.60%
$ -- $ 264
Nov 25 $ 0.00354
-10.09%
$ -- $ 84
Nov 18 $ 0.00864
+0.11%
$ -- $ 399
Oct 28 $ 0.00121
-1.93%
$ -- $ 10
Oct 21 $ 0.00124
-85.80%
$ -- $ 7
Oct 14 $ 0.00872
+391.21%
$ -- $ 42
Oct 7 $ 0.00178
-79.09%
$ -- $ 59
Sep 30 $ 0.0085
+29.49%
$ -- $ 353
Sep 23 $ 0.00657
-3.86%
$ -- $ 16
Sep 16 $ 0.00683
-34.23%
$ -- $ 115
Sep 9 $ 0.0104
+67.46%
$ -- $ 237
Sep 2 $ 0.0062
+0.01%
$ -- $ 161
Aug 26 $ 0.00622
-6.70%
$ -- $ 277
Aug 19 $ 0.00666
-27.49%
$ -- $ 10,852
Aug 12 $ 0.0092
-12.18%
$ -- $ 28,094
Aug 5 $ 0.0105
-7.45%
$ -- $ 41,807
Jul 29 $ 0.0113
+18.93%
$ -- $ 31,875
Jul 22 $ 0.00951
-17.89%
$ -- $ 20,470
Jul 15 $ 0.0116
+4.26%
$ -- $ 31,275
Jul 8 $ 0.0111
-9.34%
$ -- $ 20,012
Jul 1 $ 0.0123
+48.34%
$ -- $ 12,615
Jun 24 $ 0.00826
-25.18%
$ -- $ 23,824
Jun 17 $ 0.011
-27.79%
$ -- $ 9,184
Jun 10 $ 0.0153
+31.05%
$ -- $ 21,743
Jun 3 $ 0.0117
-3.19%
$ -- $ 11,639
May 27 $ 0.012
-25.21%
$ -- $ 15,370
May 20 $ 0.0161
-25.83%
$ -- $ 16,015
May 13 $ 0.0217
+7.20%
$ -- $ 23,527
May 6 $ 0.0203
-16.11%
$ -- $ 17,942
Apr 29 $ 0.0242
-24.35%
$ -- $ 15,962
Apr 22 $ 0.0319
+1.24%
$ -- $ 21,922
Apr 15 $ 0.0315
+17.09%
$ -- $ 40,613
Apr 8 $ 0.0269
-38.80%
$ -- $ 72,840
Apr 1 $ 0.0439
-12.74%
$ -- $ 127,300
Mar 25 $ 0.0503
-8.74%
$ -- $ 115,170
Mar 18 $ 0.0551
-21.50%
$ -- $ 7,277
Mar 11 $ 0.0701
-12.93%
$ -- $ 12,477
Mar 4 $ 0.0806
-3.60%
$ -- $ 15,967
Feb 25 $ 0.0837
+22.26%
$ -- $ 15,143
Feb 18 $ 0.0684
-31.19%
$ -- $ 19,866
Feb 11 $ 0.0994
-29.20%
$ -- $ 18,874
Feb 4 $ 0.141
-17.39%
$ -- $ 21,085
Jan 28 $ 0.17
-47.42%
$ -- $ 19,522
Jan 21 $ 0.324
+3.01%
$ -- $ 908
Dec 17 $ 0.834
+12.70%
$ -- $ 632
Dec 10 $ 0.74
+1.30%
$ -- $ 3,191
Dec 3 $ 0.732
+36.69%
$ -- $ 11,975
Nov 26 $ 0.61
-41.05%
$ -- $ 18,409
Download