Coinranking
LogisCoin Historical Data
LGS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 9 | $0.00867 | +41.78% | ||
| Dec 2 | $0.0036 | +1.60% | ||
| Nov 25 | $0.00354 | -10.09% | ||
| Nov 18 | $0.00864 | +0.11% | ||
| Oct 28 | $0.00121 | -1.93% | ||
| Oct 21 | $0.00124 | -85.80% | ||
| Oct 14 | $0.00872 | +391.21% | ||
| Oct 7 | $0.00178 | -79.09% | ||
| Sep 30 | $0.0085 | +29.49% | ||
| Sep 23 | $0.00657 | -3.86% | ||
| Sep 16 | $0.00683 | -34.23% | ||
| Sep 9 | $0.0104 | +67.46% | ||
| Sep 2 | $0.0062 | +0.01% | ||
| Aug 26 | $0.00622 | -6.70% | ||
| Aug 19 | $0.00666 | -27.49% | ||
| Aug 12 | $0.0092 | -12.18% | ||
| Aug 5 | $0.0105 | -7.45% | ||
| Jul 29 | $0.0113 | +18.93% | ||
| Jul 22 | $0.00951 | -17.89% | ||
| Jul 15 | $0.0116 | +4.26% | ||
| Jul 8 | $0.0111 | -9.34% | ||
| Jul 1 | $0.0123 | +48.34% | ||
| Jun 24 | $0.00826 | -25.18% | ||
| Jun 17 | $0.011 | -27.79% | ||
| Jun 10 | $0.0153 | +31.05% | ||
| Jun 3 | $0.0117 | -3.19% | ||
| May 27 | $0.012 | -25.21% | ||
| May 20 | $0.0161 | -25.83% | ||
| May 13 | $0.0217 | +7.20% | ||
| May 6 | $0.0203 | -16.11% | ||
| Apr 29 | $0.0242 | -24.35% | ||
| Apr 22 | $0.0319 | +1.24% | ||
| Apr 15 | $0.0315 | +17.09% | ||
| Apr 8 | $0.0269 | -38.80% | ||
| Apr 1 | $0.0439 | -12.74% | ||
| Mar 25 | $0.0503 | -8.74% | ||
| Mar 18 | $0.0551 | -21.50% | ||
| Mar 11 | $0.0701 | -12.93% | ||
| Mar 4 | $0.0806 | -3.60% | ||
| Feb 25 | $0.0837 | +22.26% | ||
| Feb 18 | $0.0684 | -31.19% | ||
| Feb 11 | $0.0994 | -29.20% | ||
| Feb 4 | $0.141 | -17.39% | ||
| Jan 28 | $0.17 | -47.42% | ||
| Jan 21 | $0.324 | +3.01% | ||
| Dec 17 | $0.834 | +12.70% | ||
| Dec 10 | $0.74 | +1.30% | ||
| Dec 3 | $0.732 | +36.69% | ||
| Nov 26 | $0.61 | -41.05% | ||
Previous Next