TEXCOIN Historical Data

TEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2019 $0.0000779
-1.54%
$3,896 $0
Mar 3, 2019 $0.0000791
-1.19%
$3,956 $0
Sep 20, 2018 $0.0000103
+0.00%
$-- $6,357
Aug 15, 2018 $0.0₅405
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅421
+0.00%
$-- $6,363
Aug 13, 2018 $0.0₅516
+0.00%
$-- $6,339
Aug 12, 2018 $0.0₅471
+0.00%
$-- $6,230
Jul 20, 2018 $0.0₅308
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₅313
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₅315
+0.00%
$-- $6,887
Jul 14, 2018 $0.0₆257
+0.00%
$-- $6,259
Jul 13, 2018 $0.0₆262
+0.00%
$-- $6,248
Jul 12, 2018 $0.0₆269
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000114
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000119
+0.00%
$-- $6,779
Jul 7, 2018 $0.0₅869
+0.00%
$-- $6,623
Jul 6, 2018 $0.0₅885
+0.00%
$-- $6,650
Jun 21, 2018 $0.0000169
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000171
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000173
+0.00%
$-- $6,550
Jun 3, 2018 $0.0₅176
+0.00%
$-- $7,606
Jun 2, 2018 $0.0₅172
+0.00%
$-- $7,494
May 5, 2018 $0.0₅387
+0.00%
$-- $9,674
May 4, 2018 $0.0₅38
+0.00%
$-- $9,376
May 1, 2018 $0.0000345
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000355
+0.00%
$-- $9,368
Apr 28, 2018 $0.0₅873
+0.00%
$-- $9,233
Apr 27, 2018 $0.0₅846
+0.00%
$-- $8,901
Apr 13, 2018 $0.000152
+0.00%
$-- $7,301
Apr 12, 2018 $0.00015
+0.00%
$-- $6,878
Mar 16, 2018 $0.0₆97
+0.00%
$-- $8,155
Mar 15, 2018 $0.00059
+0.00%
$-- $8,870
Mar 14, 2018 $0.0021
+0.00%
$-- $9,203
Feb 18, 2018 $0.00705
+0.00%
$-- $10,695
Feb 17, 2018 $0.00687
+0.00%
$-- $10,082
Feb 13, 2018 $0.0000426
+0.00%
$-- $8,617
Feb 12, 2018 $0.0000418
+0.00%
$-- $8,283
Jan 13, 2018 $0.0000841
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000847
+0.00%
$-- $13,911
Jan 11, 2018 $0.0000926
+0.00%
$-- $14,358
Jan 10, 2018 $0.000102
+0.00%
$-- $15,040
Nov 28, 2017 $0.0₇578
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₇544
+0.00%
$-- $9,064
Nov 14, 2017 $0.0₆373
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000224
+0.00%
$-- $6,132
Nov 12, 2017 $0.000304
+0.00%
$-- $6,564
Nov 2, 2017 $0.000219
+0.00%
$-- $6,516
Nov 1, 2017 $0.000234
+0.00%
$-- $6,236
Oct 29, 2017 $0.00264
+0.00%
$-- $5,768
Download