TEXCOIN Historical Data

TEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 4 $0.0000779
-1.54%
$-- $0
Feb 25 $0.0000791
-1.19%
$-- $0
Sep 17 $0.0000103
+0.00%
$-- $6,357
Aug 13 $0.0₅405
-21.59%
$-- $18,794
Aug 6 $0.0₅471
+0.00%
$-- $6,230
Jul 16 $0.0₅308
-2.14%
$-- $21,674
Jul 9 $0.0₆257
-97.85%
$-- $32,208
Jul 2 $0.0₅869
-1.76%
$-- $13,273
Jun 18 $0.0000169
-2.11%
$-- $20,006
May 28 $0.0₅176
+2.83%
$-- $15,100
Apr 30 $0.0₅387
-89.09%
$-- $37,735
Apr 23 $0.0₅873
+3.18%
$-- $18,134
Apr 9 $0.000152
+1.02%
$-- $14,178
Mar 12 $0.0₆97
-99.95%
$-- $26,228
Feb 12 $0.00705
+16,783.87%
$-- $37,677
Jan 8 $0.0000841
-17.89%
$-- $57,137
Nov 27 $0.0₇578
+6.32%
$-- $18,700
Nov 13 $0.0₆373
-98.34%
$-- $12,455
Nov 6 $0.000304
+0.00%
$-- $6,564
Oct 30 $0.000219
-6.63%
$-- $12,752
Oct 23 $0.00264
+32.62%
$-- $17,398
Oct 16 $0.00377
+45.01%
$-- $22,346
Oct 9 $0.00172
-51.35%
$-- $24,448
Oct 2 $0.00065
-62.13%
$-- $12,879
Download